Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.094 | 8.920 | 4,050,000 | 1,275,000 | 1.820 | 1,770,000 | 0.100 | 2,000,000 | 0.100 |
04/09/2024 | 0.099 | 8.980 | 1,195,000 | 1,045,000 | 1.490 | 695,000 | 0.095 | 500,000 | 0.092 |
03/09/2024 | 0.097 | 8.930 | 420,000 | 1,240,000 | 1.770 | 50,000 | 0.097 | 370,000 | 0.102 |
02/09/2024 | 0.091 | 8.820 | 2,090,000 | 920,000 | 1.310 | 1,140,000 | 0.089 | 950,000 | 0.087 |
30/08/2024 | 0.094 | 8.820 | 2,860,000 | 1,110,000 | 1.590 | 1,890,000 | 0.096 | 805,000 | 0.093 |
29/08/2024 | 0.081 | 8.630 | 4,935,000 | 2,195,000 | 3.140 | 2,640,000 | 0.076 | 1,520,000 | 0.070 |
28/08/2024 | 0.077 | 8.580 | 7,035,000 | 3,315,000 | 4.740 | 2,835,000 | 0.079 | 1,620,000 | 0.078 |
27/08/2024 | 0.079 | 8.600 | 32,105,000 | 4,530,000 | 6.470 | 24,415,000 | 0.077 | 1,215,000 | 0.073 |
26/08/2024 | 0.063 | 8.210 | 7,065,000 | 27,730,000 | 39.610 | 3,140,000 | 0.060 | 2,140,000 | 0.063 |
23/08/2024 | 0.059 | 8.050 | 9,715,000 | 28,730,000 | 41.040 | 2,330,000 | 0.056 | 5,200,000 | 0.058 |
22/08/2024 | 0.059 | 7.990 | 33,575,000 | 25,860,000 | 36.940 | 3,570,000 | 0.055 | 24,070,000 | 0.057 |
21/08/2024 | 0.051 | 7.880 | 4,190,000 | 5,360,000 | 7.660 | 1,800,000 | 0.048 | 2,390,000 | 0.049 |
20/08/2024 | 0.055 | 7.870 | 4,750,000 | 4,770,000 | 6.810 | 450,000 | 0.056 | 4,300,000 | 0.056 |
19/08/2024 | 0.057 | 7.890 | 8,695,000 | 920,000 | 1.310 | 6,945,000 | 0.059 | 1,650,000 | 0.059 |
16/08/2024 | 0.054 | 7.760 | 1,100,000 | 6,215,000 | 8.880 | 950,000 | 0.055 | 150,000 | 0.055 |
15/08/2024 | 0.051 | 7.700 | 1,500,000 | 7,015,000 | 10.020 | 750,000 | 0.053 | 750,000 | 0.051 |
14/08/2024 | 0.051 | 7.670 | 4,800,000 | 7,015,000 | 10.020 | 2,000,000 | 0.053 | 2,800,000 | 0.055 |
13/08/2024 | 0.051 | 7.660 | 600,000 | 6,215,000 | 8.880 | 300,000 | 0.048 | 300,000 | 0.050 |
12/08/2024 | 0.051 | 7.630 | 4,200,000 | 6,215,000 | 8.880 | 2,100,000 | 0.050 | 2,100,000 | 0.050 |
09/08/2024 | 0.050 | 7.610 | 6,600,000 | 6,215,000 | 8.880 | 3,700,000 | 0.051 | 2,900,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |