Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/11/2024 | 0.013 | 71.550 | 0 | 1,200,000 | 1.714 | ||||
19/11/2024 | 0.013 | 71.650 | 0 | 1,200,000 | 1.714 | ||||
18/11/2024 | 0.013 | 70.550 | 0 | 1,200,000 | 1.714 | ||||
15/11/2024 | 0.014 | 69.700 | 0 | 1,200,000 | 1.714 | ||||
14/11/2024 | 0.016 | 69.150 | 60,000 | 1,200,000 | 1.714 | 60,000 | 0.016 | ||
13/11/2024 | 0.018 | 69.450 | 0 | 1,260,000 | 1.800 | ||||
12/11/2024 | 0.018 | 69.450 | 60,000 | 1,260,000 | 1.800 | 60,000 | 0.018 | ||
11/11/2024 | 0.018 | 70.400 | 0 | 1,320,000 | 1.886 | ||||
08/11/2024 | 0.018 | 71.400 | 0 | 1,320,000 | 1.886 | ||||
07/11/2024 | 0.015 | 72.350 | 1,100,000 | 1,320,000 | 1.886 | 520,000 | 0.015 | 580,000 | 0.017 |
06/11/2024 | 0.020 | 71.573 | 0 | 1,260,000 | 1.800 | ||||
05/11/2024 | 0.020 | 71.623 | 0 | 1,260,000 | 1.800 | ||||
04/11/2024 | 0.023 | 71.173 | 0 | 1,260,000 | 1.800 | ||||
01/11/2024 | 0.023 | 70.823 | 0 | 1,260,000 | 1.800 | ||||
31/10/2024 | 0.023 | 71.323 | 0 | 1,260,000 | 1.800 | ||||
30/10/2024 | 0.026 | 71.073 | 84,000 | 1,260,000 | 1.800 | 84,000 | 0.026 | ||
29/10/2024 | 0.025 | 70.823 | 144,000 | 1,344,000 | 1.920 | 144,000 | 0.023 | ||
28/10/2024 | 0.039 | 68.273 | 0 | 1,200,000 | 1.714 | ||||
25/10/2024 | 0.042 | 68.073 | 0 | 1,200,000 | 1.714 | ||||
24/10/2024 | 0.043 | 67.973 | 0 | 1,200,000 | 1.714 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |