Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/07/2024 | 0.083 | 353.600 | 40,000 | 420,000 | 0.210 | 20,000 | 0.085 | 20,000 | 0.087 |
29/07/2024 | 0.099 | 358.200 | 0 | 420,000 | 0.210 | ||||
26/07/2024 | 0.089 | 354.400 | 10,000 | 420,000 | 0.210 | 10,000 | 0.087 | ||
25/07/2024 | 0.084 | 351.200 | 0 | 430,000 | 0.215 | ||||
24/07/2024 | 0.105 | 363.200 | 300,000 | 430,000 | 0.215 | 150,000 | 0.111 | 150,000 | 0.108 |
23/07/2024 | 0.117 | 366.200 | 1,510,000 | 430,000 | 0.215 | 750,000 | 0.126 | 760,000 | 0.128 |
22/07/2024 | 0.139 | 373.200 | 2,840,000 | 420,000 | 0.210 | 1,420,000 | 0.134 | 1,420,000 | 0.134 |
19/07/2024 | 0.115 | 364.000 | 800,000 | 420,000 | 0.210 | 300,000 | 0.119 | 500,000 | 0.118 |
18/07/2024 | 0.132 | 369.200 | 900,000 | 220,000 | 0.110 | 450,000 | 0.129 | 450,000 | 0.129 |
17/07/2024 | 0.136 | 371.800 | 660,000 | 220,000 | 0.110 | 230,000 | 0.137 | 430,000 | 0.137 |
16/07/2024 | 0.152 | 378.000 | 0 | 20,000 | 0.010 | ||||
15/07/2024 | 0.197 | 390.200 | 260,000 | 20,000 | 0.010 | 120,000 | 0.211 | 140,000 | 0.211 |
12/07/2024 | 0.219 | 397.000 | 80,000 | 0 | 0.000 | 40,000 | 0.216 | 40,000 | 0.214 |
11/07/2024 | 0.176 | 384.800 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.154 | 377.600 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.160 | 381.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.159 | 378.600 | 20,000 | 0 | 0.000 | 10,000 | 0.165 | 10,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |