Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.190 | 421.000 | 45,050,000 | 715,000 | 1.790 | 22,160,000 | 0.148 | 22,045,000 | 0.146 |
25/09/2024 | 0.117 | 399.000 | 57,010,000 | 830,000 | 2.080 | 27,715,000 | 0.133 | 28,365,000 | 0.133 |
24/09/2024 | 0.127 | 400.200 | 28,705,000 | 180,000 | 0.450 | 14,670,000 | 0.111 | 13,960,000 | 0.111 |
23/09/2024 | 0.094 | 384.400 | 20,465,000 | 890,000 | 2.230 | 9,865,000 | 0.099 | 10,420,000 | 0.098 |
20/09/2024 | 0.090 | 381.600 | 15,640,000 | 335,000 | 0.840 | 8,285,000 | 0.089 | 7,250,000 | 0.087 |
19/09/2024 | 0.077 | 374.000 | 11,055,000 | 1,370,000 | 3.430 | 5,050,000 | 0.072 | 5,985,000 | 0.074 |
17/09/2024 | 0.071 | 368.000 | 6,550,000 | 435,000 | 1.090 | 3,150,000 | 0.072 | 3,400,000 | 0.072 |
16/09/2024 | 0.078 | 371.800 | 4,520,000 | 185,000 | 0.460 | 2,260,000 | 0.067 | 2,260,000 | 0.068 |
13/09/2024 | 0.077 | 369.600 | 7,560,000 | 185,000 | 0.460 | 3,810,000 | 0.080 | 3,750,000 | 0.080 |
12/09/2024 | 0.076 | 368.200 | 11,680,000 | 245,000 | 0.610 | 5,840,000 | 0.074 | 5,820,000 | 0.074 |
11/09/2024 | 0.081 | 370.400 | 3,530,000 | 265,000 | 0.660 | 1,780,000 | 0.077 | 1,750,000 | 0.077 |
10/09/2024 | 0.082 | 370.400 | 3,530,000 | 295,000 | 0.740 | 1,765,000 | 0.077 | 1,750,000 | 0.077 |
09/09/2024 | 0.080 | 368.600 | 9,570,000 | 310,000 | 0.780 | 4,750,000 | 0.084 | 4,820,000 | 0.084 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 373.600 | 6,105,000 | 240,000 | 0.600 | 3,025,000 | 0.088 | 3,060,000 | 0.089 |
04/09/2024 | 0.095 | 373.600 | 11,035,000 | 205,000 | 0.510 | 5,560,000 | 0.100 | 5,455,000 | 0.099 |
03/09/2024 | 0.087 | 369.000 | 7,875,000 | 310,000 | 0.780 | 3,855,000 | 0.089 | 3,975,000 | 0.090 |
02/09/2024 | 0.093 | 371.200 | 7,350,000 | 190,000 | 0.480 | 3,650,000 | 0.089 | 3,700,000 | 0.089 |
30/08/2024 | 0.097 | 370.200 | 10,575,000 | 140,000 | 0.350 | 5,305,000 | 0.098 | 5,270,000 | 0.097 |
29/08/2024 | 0.089 | 367.000 | 7,660,000 | 175,000 | 0.440 | 3,780,000 | 0.082 | 3,880,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |