Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26097 CI-TRIP@EC2502A (CALL)
Nominal 
0.490 +0.030 (+6.522%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.460 | 497.400 | 80,000 | 1,545,000 | 3.860 | 15,000 | 0.460 | 65,000 | 0.465 |
| 19/11/2024 | 0.520 | 506.000 | 790,000 | 1,495,000 | 3.740 | 620,000 | 0.509 | 20,000 | 0.523 |
| 18/11/2024 | 0.375 | 478.200 | 595,000 | 2,095,000 | 5.240 | 20,000 | 0.385 | 575,000 | 0.363 |
| 15/11/2024 | 0.335 | 468.000 | 165,000 | 1,540,000 | 3.850 | 20,000 | 0.350 | 145,000 | 0.344 |
| 14/11/2024 | 0.375 | 476.800 | 80,000 | 1,415,000 | 3.540 | 55,000 | 0.392 | 25,000 | 0.379 |
| 13/11/2024 | 0.440 | 489.800 | 15,000 | 1,445,000 | 3.610 | 15,000 | 0.417 | ||
| 12/11/2024 | 0.550 | 504.000 | 30,000 | 1,430,000 | 3.580 | 10,000 | 0.545 | 20,000 | 0.560 |
| 11/11/2024 | 0.620 | 518.000 | 190,000 | 1,420,000 | 3.550 | 180,000 | 0.530 | 10,000 | 0.550 |
| 08/11/2024 | 0.700 | 527.000 | 45,000 | 1,590,000 | 3.980 | 30,000 | 0.697 | 15,000 | 0.717 |
| 07/11/2024 | 0.690 | 525.000 | 175,000 | 1,605,000 | 4.010 | 175,000 | 0.664 | ||
| 06/11/2024 | 0.700 | 525.500 | 0 | 1,430,000 | 3.580 | ||||
| 05/11/2024 | 0.750 | 536.500 | 45,000 | 1,430,000 | 3.580 | 45,000 | 0.734 | ||
| 04/11/2024 | 0.680 | 521.000 | 220,000 | 1,475,000 | 3.690 | 220,000 | 0.672 | ||
| 01/11/2024 | 0.550 | 497.200 | 10,000 | 1,695,000 | 4.240 | 10,000 | 0.580 | ||
| 31/10/2024 | 0.560 | 501.000 | 5,000 | 1,705,000 | 4.260 | 5,000 | 0.560 | ||
| 30/10/2024 | 0.530 | 495.200 | 40,000 | 1,700,000 | 4.250 | 40,000 | 0.548 | ||
| 29/10/2024 | 0.580 | 503.000 | 500,000 | 1,660,000 | 4.150 | 180,000 | 0.591 | 295,000 | 0.590 |
| 28/10/2024 | 0.495 | 488.200 | 1,545,000 | 1,545,000 | 3.860 | 770,000 | 0.490 | 775,000 | 0.488 |
| 25/10/2024 | 0.475 | 483.400 | 0 | 1,540,000 | 3.850 | ||||
| 24/10/2024 | 0.465 | 481.000 | 0 | 1,540,000 | 3.850 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |