26096 UB-WUXI@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26096 UB-WUXI@EC2412B (CALL)

Nominal

0.048 +0.005 (+11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.043	14.300	0	1,905,000	2.720
25/11/2024	0.054	14.420	0	1,905,000	2.720
22/11/2024	0.060	14.400	235,000	1,905,000	2.720	235,000	0.053
21/11/2024	0.089	15.000	25,000	2,140,000	3.060	25,000	0.099
20/11/2024	0.111	15.360	3,700,000	2,165,000	3.090	3,700,000	0.115
19/11/2024	0.113	15.200	0	5,865,000	8.380
18/11/2024	0.102	14.860	50,000	5,865,000	8.380			50,000	0.102
15/11/2024	0.117	15.020	75,000	5,815,000	8.310	25,000	0.117	50,000	0.127
14/11/2024	0.135	15.180	0	5,790,000	8.270
13/11/2024	0.182	16.080	125,000	5,790,000	8.270			125,000	0.174
12/11/2024	0.230	16.640	200,000	5,665,000	8.090	200,000	0.290
11/11/2024	0.240	16.820	50,000	5,865,000	8.380			50,000	0.228
08/11/2024	0.275	17.120	0	5,815,000	8.310
07/11/2024	0.300	17.540	0	5,815,000	8.310
06/11/2024	0.285	17.180	50,000	5,815,000	8.310	50,000	0.315
05/11/2024	0.300	17.300	50,000	5,865,000	8.380			50,000	0.305
04/11/2024	0.250	16.760	0	5,815,000	8.310
01/11/2024	0.237	16.320	30,000	5,815,000	8.310	30,000	0.234
31/10/2024	0.249	16.340	0	5,845,000	8.350
30/10/2024	0.250	16.360	0	5,845,000	8.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.