26088 CT-BILI@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26088 CT-BILI@EP2608A (PUT)

Nominal

0.365 +0.010 (+2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.355	182.300	4,000	54,000	0.140	2,000	0.355	2,000	0.345
25/03/2026	0.340	186.200	0	54,000	0.140
24/03/2026	0.340	187.300	68,000	54,000	0.140	12,000	0.360	32,000	0.355
23/03/2026	0.350	183.500	16,000	34,000	0.090	4,000	0.350	12,000	0.345
20/03/2026	0.300	195.300	178,000	26,000	0.070	80,000	0.290	98,000	0.285
19/03/2026	0.290	197.500	0	8,000	0.020
18/03/2026	0.249	209.400	8,000	8,000	0.020	8,000	0.249
17/03/2026	0.275	204.800	0	16,000	0.040
16/03/2026	0.280	202.800	0	16,000	0.040
13/03/2026	0.295	197.200	276,000	16,000	0.040	276,000	0.294
12/03/2026	0.290	199.700	560,000	292,000	0.730	124,000	0.284	400,000	0.284
11/03/2026	0.275	205.400	2,904,000	16,000	0.040	1,450,000	0.273	1,454,000	0.273
10/03/2026	0.275	205.600	3,670,000	12,000	0.030	1,834,000	0.281	1,836,000	0.279
09/03/2026	0.315	197.600	1,520,000	10,000	0.030	776,000	0.330	744,000	0.329
06/03/2026	0.295	201.200	2,660,000	42,000	0.110	1,344,000	0.287	1,316,000	0.288
05/03/2026	0.265	210.600	8,890,000	70,000	0.180	4,416,000	0.259	4,454,000	0.257
04/03/2026	0.280	208.200	1,294,000	32,000	0.080	642,000	0.288	648,000	0.287
03/03/2026	0.255	212.200	39,580,000	26,000	0.070	19,790,000	0.244	19,790,000	0.244
02/03/2026	0.255	213.600	33,732,000	26,000	0.070	16,856,000	0.247	16,836,000	0.246
27/02/2026	0.234	221.200	38,218,000	46,000	0.120	19,094,000	0.228	19,104,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.