26087 UB-COSL@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26087 UB-COSL@EC2505A (CALL)

Nominal

0.082 -0.004 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.086	6.810	11,000	51,000	0.080			11,000	0.089
25/11/2024	0.098	7.010	71,000	40,000	0.070	31,000	0.102	40,000	0.106
22/11/2024	0.092	6.870	100,000	31,000	0.050	50,000	0.098	50,000	0.099
21/11/2024	0.103	7.060	0	31,000	0.050
20/11/2024	0.108	7.150	0	31,000	0.050
19/11/2024	0.108	7.120	121,000	31,000	0.050	50,000	0.108	71,000	0.110
18/11/2024	0.115	7.180	100,000	10,000	0.020	50,000	0.105	50,000	0.105
15/11/2024	0.104	7.050	200,000	10,000	0.020	100,000	0.107	100,000	0.104
14/11/2024	0.102	7.050	1,010,000	10,000	0.020	500,000	0.109	510,000	0.108
13/11/2024	0.110	7.170	100,000	0	0.000	50,000	0.106	50,000	0.106
12/11/2024	0.111	7.150	0	0	0.000
11/11/2024	0.125	7.350	0	0	0.000
08/11/2024	0.139	7.510	0	0	0.000
07/11/2024	0.151	7.700	0	0	0.000
06/11/2024	0.141	7.540	2,000,000	0	0.000	1,000,000	0.157	1,000,000	0.157
05/11/2024	0.143	7.550	0	0	0.000
04/11/2024	0.136	7.480	0	0	0.000
01/11/2024	0.138	7.510	0	0	0.000
31/10/2024	0.125	7.280	0	0	0.000
30/10/2024	0.129	7.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.