Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 0.077 | 228.800 | 0 | 1,080,000 | 1.540 | ||||
23/08/2024 | 0.084 | 226.200 | 540,000 | 1,080,000 | 1.540 | 290,000 | 0.089 | 250,000 | 0.090 |
22/08/2024 | 0.082 | 227.600 | 1,220,000 | 1,120,000 | 1.600 | 585,000 | 0.085 | 635,000 | 0.085 |
21/08/2024 | 0.090 | 225.200 | 300,000 | 1,070,000 | 1.530 | 150,000 | 0.094 | 150,000 | 0.095 |
20/08/2024 | 0.095 | 224.800 | 1,580,000 | 1,070,000 | 1.530 | 600,000 | 0.095 | 980,000 | 0.095 |
19/08/2024 | 0.103 | 221.400 | 1,500,000 | 690,000 | 0.990 | 750,000 | 0.096 | 750,000 | 0.093 |
16/08/2024 | 0.108 | 220.400 | 10,670,000 | 690,000 | 0.990 | 5,260,000 | 0.110 | 5,310,000 | 0.111 |
15/08/2024 | 0.132 | 214.600 | 4,140,000 | 640,000 | 0.910 | 2,070,000 | 0.126 | 2,070,000 | 0.128 |
14/08/2024 | 0.145 | 212.400 | 5,650,000 | 640,000 | 0.910 | 2,805,000 | 0.142 | 2,845,000 | 0.141 |
13/08/2024 | 0.141 | 213.000 | 5,020,000 | 600,000 | 0.860 | 2,560,000 | 0.146 | 2,460,000 | 0.146 |
12/08/2024 | 0.139 | 213.600 | 6,220,000 | 700,000 | 1.000 | 3,110,000 | 0.139 | 3,110,000 | 0.139 |
09/08/2024 | 0.141 | 214.200 | 27,975,000 | 700,000 | 1.000 | 13,860,000 | 0.139 | 14,010,000 | 0.139 |
08/08/2024 | 0.173 | 207.600 | 49,200,000 | 550,000 | 0.790 | 24,550,000 | 0.181 | 24,600,000 | 0.180 |
07/08/2024 | 0.162 | 211.200 | 1,935,000 | 500,000 | 0.710 | 1,535,000 | 0.165 | 240,000 | 0.163 |
06/08/2024 | 0.162 | 211.000 | 820,000 | 1,795,000 | 2.560 | 460,000 | 0.157 | 360,000 | 0.155 |
05/08/2024 | 0.146 | 215.400 | 38,660,000 | 1,895,000 | 2.710 | 19,260,000 | 0.129 | 19,245,000 | 0.127 |
02/08/2024 | 0.127 | 219.200 | 31,050,000 | 1,910,000 | 2.730 | 15,495,000 | 0.125 | 15,515,000 | 0.124 |
01/08/2024 | 0.099 | 226.800 | 5,295,000 | 1,890,000 | 2.700 | 2,575,000 | 0.104 | 2,620,000 | 0.103 |
31/07/2024 | 0.096 | 228.000 | 4,940,000 | 1,845,000 | 2.640 | 2,590,000 | 0.100 | 2,350,000 | 0.103 |
30/07/2024 | 0.109 | 224.800 | 20,520,000 | 2,085,000 | 2.980 | 10,260,000 | 0.108 | 10,235,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |