Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.029 | 74.750 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.027 | 74.300 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.027 | 74.100 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.029 | 74.400 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.029 | 74.200 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.033 | 73.950 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.033 | 72.950 | 100,000 | 0 | 0.000 | 100,000 | 0.033 | ||
13/08/2024 | 0.027 | 71.950 | 100,000 | 100,000 | 0.120 | 100,000 | 0.027 | ||
12/08/2024 | 0.024 | 70.900 | 160,000 | 200,000 | 0.250 | 160,000 | 0.022 | ||
09/08/2024 | 0.026 | 71.300 | 160,000 | 360,000 | 0.450 | 160,000 | 0.024 | ||
08/08/2024 | 0.033 | 72.250 | 0 | 200,000 | 0.250 | ||||
07/08/2024 | 0.028 | 71.500 | 200,000 | 200,000 | 0.250 | 200,000 | 0.025 | ||
06/08/2024 | 0.025 | 70.600 | 200,000 | 400,000 | 0.500 | 200,000 | 0.026 | ||
05/08/2024 | 0.031 | 71.500 | 0 | 200,000 | 0.250 | ||||
02/08/2024 | 0.042 | 73.750 | 0 | 200,000 | 0.250 | ||||
01/08/2024 | 0.042 | 73.650 | 0 | 200,000 | 0.250 | ||||
31/07/2024 | 0.036 | 72.600 | 0 | 200,000 | 0.250 | ||||
30/07/2024 | 0.036 | 72.550 | 0 | 200,000 | 0.250 | ||||
29/07/2024 | 0.047 | 73.200 | 10,000 | 200,000 | 0.250 | 10,000 | 0.047 | ||
26/07/2024 | 0.044 | 72.750 | 60,000 | 210,000 | 0.260 | 30,000 | 0.042 | 30,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |