26055 MSGEELY@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26055 MSGEELY@EC2504B (CALL)

Nominal

0.930 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.930	15.060	0	4,060,000	5.075
16/12/2024	0.930	15.180	60,000	4,060,000	5.075
13/12/2024	0.990	15.280	0	4,060,000	5.075
12/12/2024	1.110	16.100	0	4,060,000	5.075
11/12/2024	1.060	15.840	0	4,060,000	5.075
10/12/2024	1.020	15.680	0	4,060,000	5.075
09/12/2024	0.990	15.420	0	4,060,000	5.075
06/12/2024	0.860	14.740	0	4,060,000	5.075
05/12/2024	0.840	14.520	0	4,060,000	5.075
04/12/2024	0.840	14.460	0	4,060,000	5.075
03/12/2024	0.840	14.460	0	4,060,000	5.075
02/12/2024	0.840	14.420	10,000	4,060,000	5.075	10,000	0.860
29/11/2024	0.720	13.860	0	4,070,000	5.087
28/11/2024	0.710	13.780	0	4,070,000	5.087
27/11/2024	0.600	13.140	0	4,070,000	5.087
26/11/2024	0.590	13.000	0	4,070,000	5.087
25/11/2024	0.590	13.000	0	4,070,000	5.087
22/11/2024	0.590	12.840	0	4,070,000	5.087
21/11/2024	0.660	13.440	0	4,070,000	5.087
20/11/2024	0.640	13.320	5,000	4,070,000	5.087	5,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.