Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.076 | 8.630 | 15,000 | 175,000 | 0.219 | 15,000 | 0.067 | ||
28/08/2024 | 0.074 | 8.580 | 195,000 | 190,000 | 0.238 | 160,000 | 0.074 | 35,000 | 0.074 |
27/08/2024 | 0.075 | 8.600 | 1,310,000 | 315,000 | 0.394 | 900,000 | 0.073 | 410,000 | 0.067 |
26/08/2024 | 0.055 | 8.210 | 890,000 | 805,000 | 1.006 | 420,000 | 0.055 | 470,000 | 0.054 |
23/08/2024 | 0.050 | 8.050 | 960,000 | 755,000 | 0.944 | 385,000 | 0.052 | 560,000 | 0.050 |
22/08/2024 | 0.051 | 7.990 | 1,040,000 | 580,000 | 0.725 | 530,000 | 0.058 | 510,000 | 0.052 |
21/08/2024 | 0.051 | 7.880 | 1,240,000 | 600,000 | 0.750 | 355,000 | 0.053 | 885,000 | 0.050 |
20/08/2024 | 0.053 | 7.870 | 50,000 | 70,000 | 0.088 | 50,000 | 0.051 | ||
19/08/2024 | 0.056 | 7.890 | 40,000 | 20,000 | 0.025 | 20,000 | 0.055 | 20,000 | 0.056 |
16/08/2024 | 0.050 | 7.760 | 20,000 | 20,000 | 0.025 | 20,000 | 0.051 | ||
15/08/2024 | 7.700 | 0 | 0 | 0.000 | |||||
14/08/2024 | 7.670 | 0 | 0 | 0.000 | |||||
13/08/2024 | 7.660 | 0 | 0 | 0.000 | |||||
12/08/2024 | 7.630 | 0 | 0 | 0.000 | |||||
09/08/2024 | 7.610 | 0 | 0 | 0.000 | |||||
08/08/2024 | 7.530 | 0 | 0 | 0.000 | |||||
07/08/2024 | 7.470 | 0 | 0 | 0.000 | |||||
06/08/2024 | 7.490 | 0 | 0 | 0.000 | |||||
05/08/2024 | 7.560 | 0 | 0 | 0.000 | |||||
02/08/2024 | 7.720 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |