Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.094 | 4.730 | 100,000 | 200,000 | 0.294 | 100,000 | 0.105 | ||
18/07/2024 | 0.126 | 4.890 | 100,000 | 100,000 | 0.147 | 100,000 | 0.126 | ||
17/07/2024 | 0.109 | 4.800 | 180,000 | 200,000 | 0.294 | 80,000 | 0.121 | 100,000 | 0.110 |
16/07/2024 | 0.156 | 5.020 | 2,000 | 180,000 | 0.265 | 2,000 | 0.150 | ||
15/07/2024 | 0.148 | 4.970 | 440,000 | 182,000 | 0.268 | 200,000 | 0.149 | 40,000 | 0.159 |
12/07/2024 | 0.134 | 4.910 | 2,000 | 342,000 | 0.503 | 2,000 | 0.137 | ||
11/07/2024 | 0.129 | 4.880 | 0 | 340,000 | 0.500 | ||||
10/07/2024 | 0.122 | 4.860 | 270,000 | 340,000 | 0.500 | 40,000 | 0.135 | 230,000 | 0.126 |
09/07/2024 | 0.171 | 5.040 | 310,000 | 150,000 | 0.221 | 80,000 | 0.176 | 230,000 | 0.180 |
08/07/2024 | 0.211 | 5.110 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.220 | 5.091 | 480,000 | 0 | 0.000 | 240,000 | 0.220 | 240,000 | 0.225 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |