Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.465 | 98.500 | 0 | 20,000 | 0.010 | ||||
16/10/2024 | 0.480 | 98.950 | 0 | 20,000 | 0.010 | ||||
15/10/2024 | 0.490 | 99.850 | 0 | 20,000 | 0.010 | ||||
14/10/2024 | 0.580 | 105.200 | 0 | 20,000 | 0.010 | ||||
10/10/2024 | 0.580 | 105.800 | 0 | 20,000 | 0.010 | ||||
09/10/2024 | 0.560 | 102.900 | 0 | 20,000 | 0.010 | ||||
08/10/2024 | 0.590 | 104.500 | 0 | 20,000 | 0.010 | ||||
07/10/2024 | 0.770 | 114.600 | 20,000 | 20,000 | 0.010 | 20,000 | 0.770 | ||
04/10/2024 | 0.710 | 113.900 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.680 | 110.000 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.750 | 115.100 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.650 | 110.000 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.495 | 102.500 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.440 | 97.750 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.335 | 91.300 | 120,000 | 0 | 0.000 | 60,000 | 0.365 | 60,000 | 0.365 |
24/09/2024 | 0.340 | 92.000 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.265 | 86.750 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.265 | 87.200 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.260 | 85.700 | 1,200,000 | 0 | 0.000 | 600,000 | 0.227 | 600,000 | 0.227 |
17/09/2024 | 0.225 | 82.850 | 1,500,000 | 0 | 0.000 | 750,000 | 0.226 | 750,000 | 0.228 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |