Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.037 | 229.000 | 5,660,000 | ||||||
25/07/2024 | 0.039 | 230.000 | 26,140,000 | 2,325,000 | 2.910 | 13,480,000 | 0.040 | 12,315,000 | 0.040 |
24/07/2024 | 0.043 | 232.800 | 55,260,000 | 3,490,000 | 4.360 | 27,055,000 | 0.046 | 28,205,000 | 0.046 |
23/07/2024 | 0.052 | 235.800 | 2,040,000 | 2,340,000 | 2.930 | 980,000 | 0.058 | 1,060,000 | 0.053 |
22/07/2024 | 0.062 | 239.200 | 11,795,000 | 2,260,000 | 2.830 | 5,970,000 | 0.062 | 5,520,000 | 0.062 |
19/07/2024 | 0.062 | 239.000 | 23,935,000 | 2,710,000 | 3.390 | 11,190,000 | 0.062 | 12,405,000 | 0.062 |
18/07/2024 | 0.070 | 241.400 | 29,740,000 | 1,495,000 | 1.870 | 14,590,000 | 0.072 | 14,150,000 | 0.071 |
17/07/2024 | 0.075 | 243.000 | 26,755,000 | 1,935,000 | 2.420 | 13,350,000 | 0.074 | 12,530,000 | 0.073 |
16/07/2024 | 0.072 | 241.800 | 38,265,000 | 2,755,000 | 3.440 | 18,175,000 | 0.074 | 19,070,000 | 0.074 |
15/07/2024 | 0.089 | 247.600 | 16,030,000 | 1,860,000 | 2.330 | 7,410,000 | 0.098 | 8,010,000 | 0.097 |
12/07/2024 | 0.114 | 254.200 | 37,340,000 | 1,260,000 | 1.580 | 18,065,000 | 0.115 | 19,275,000 | 0.116 |
11/07/2024 | 0.099 | 248.200 | 10,635,000 | 50,000 | 0.060 | 5,365,000 | 0.094 | 5,270,000 | 0.094 |
10/07/2024 | 0.076 | 241.400 | 31,520,000 | 145,000 | 0.180 | 15,655,000 | 0.079 | 15,800,000 | 0.078 |
09/07/2024 | 0.074 | 240.000 | 14,050,000 | 0 | 0.000 | 7,025,000 | 0.076 | 7,025,000 | 0.075 |
08/07/2024 | 0.081 | 239.800 | 4,350,000 | 0 | 0.000 | 2,175,000 | 0.085 | 2,175,000 | 0.087 |
05/07/2024 | 0.101 | 244.800 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 08:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |