26041 GJ-HKEX@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26041 GJ-HKEX@EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.015	221.000	25,000	8,440,000	8.440
11/09/2024	0.014	220.800	40,000	8,440,000	8.440
10/09/2024	0.017	223.400	2,300,000	8,440,000	8.440			2,300,000	0.017
09/09/2024	0.017	226.600	100,000	6,140,000	6.140			100,000	0.017
06/09/2024			0
05/09/2024	0.022	230.000	0	6,040,000	6.040
04/09/2024	0.023	229.800	0	6,040,000	6.040
03/09/2024	0.023	232.800	350,000	6,040,000	6.040
02/09/2024	0.024	232.440	0	6,040,000	6.040
30/08/2024	0.031	236.040	4,030,000	6,040,000	6.040	3,410,000	0.029
29/08/2024	0.021	232.040	100,000	9,450,000	9.450
28/08/2024	0.021	228.040	0	9,450,000	9.450
27/08/2024	0.021	231.240	285,000	9,450,000	9.450
26/08/2024	0.022	230.640	440,000	9,450,000	9.450
23/08/2024	0.021	227.240	360,000	9,450,000	9.450
22/08/2024	0.021	227.440	990,000	9,450,000	9.450	150,000	0.020
21/08/2024	0.018	224.240	1,035,000	9,600,000	9.600	140,000	0.018
20/08/2024	0.025	227.640	675,000	9,740,000	9.740
19/08/2024	0.028	228.240	200,000	9,740,000	9.740			100,000	0.030
16/08/2024	0.026	226.040	200,000	9,640,000	9.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.