26041 CT-SHKP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26041 CT-SHKP@EC2612A (CALL)

Nominal

0.138 +0.025 (+22.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.113	139.600	2,990,000	7,017,500	12.760	840,000	0.111	1,250,000	0.108
12/05/2026	0.118	139.800	3,705,000	6,607,500	12.010	1,372,500	0.140	1,907,500	0.133
11/05/2026	0.138	143.300	31,815,000	6,072,500	11.040	20,197,500	0.149	8,235,000	0.150
08/05/2026	0.150	141.500	8,537,500	18,035,000	32.790	3,750,000	0.147	4,737,500	0.145
07/05/2026	0.172	144.000	227,500	17,047,500	31.000	52,500	0.174	170,000	0.175
06/05/2026	0.194	146.200	40,737,500	16,930,000	30.780	11,942,500	0.170	28,660,000	0.181
05/05/2026	0.140	138.600	6,940,000	212,500	0.390	3,475,000	0.134	3,450,000	0.133
04/05/2026	0.140	138.300	12,322,500	237,500	0.430	6,167,500	0.141	6,155,000	0.141
30/04/2026	0.124	135.800	11,525,000	250,000	0.450	5,817,500	0.130	5,702,500	0.132
29/04/2026	0.151	140.000	13,942,500	365,000	0.660	6,812,500	0.151	6,972,500	0.150
28/04/2026	0.134	137.000	5,610,000	205,000	0.370	2,805,000	0.136	2,805,000	0.136
27/04/2026	0.132	136.400	6,895,000	205,000	0.370	3,447,500	0.128	3,447,500	0.126
24/04/2026	0.135	136.900	6,060,000	205,000	0.370	3,030,000	0.129	3,030,000	0.128
23/04/2026	0.138	137.300	7,030,000	205,000	0.370	3,510,000	0.141	3,515,000	0.143
22/04/2026	0.154	138.000	6,720,000	200,000	0.360	3,350,000	0.146	3,370,000	0.146
21/04/2026	0.155	138.400	8,945,000	180,000	0.330	4,485,000	0.149	4,460,000	0.148
20/04/2026	0.137	135.600	5,260,000	205,000	0.370	2,630,000	0.135	2,630,000	0.134
17/04/2026	0.123	133.000	4,800,000	205,000	0.370	2,380,000	0.126	2,420,000	0.130
16/04/2026	0.161	138.600	8,055,000	165,000	0.300	4,020,000	0.152	4,035,000	0.149
15/04/2026	0.152	137.500	6,960,000	150,000	0.270	3,480,000	0.157	3,480,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.