26037 CTGANFE@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26037 CTGANFE@EC2501A (CALL)

Nominal

0.475 +0.035 (+7.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.440	23.800	150,000	892,000	2.230
25/11/2024	0.600	25.200	150,000	892,000	2.230
22/11/2024	0.470	24.000	402,000	892,000	2.230	200,000	0.490
21/11/2024	0.610	25.250	310,000	1,092,000	2.730
20/11/2024	0.650	25.800	970,000	1,092,000	2.730	536,000	0.720	100,000	0.700
19/11/2024	0.710	26.450	776,000	1,528,000	3.820	10,000	0.620	310,000	0.583
18/11/2024	0.445	23.350	746,000	1,228,000	3.070	100,000	0.445	262,000	0.460
15/11/2024	0.405	22.850	372,000	1,066,000	2.670	200,000	0.413	70,000	0.470
14/11/2024	0.455	23.500	1,094,000	1,196,000	2.990	348,000	0.551
13/11/2024	0.670	25.850	148,000	1,544,000	3.860			148,000	0.670
12/11/2024	0.560	24.300	32,000	1,396,000	3.490	6,000	0.690	20,000	0.620
11/11/2024	0.510	24.150	0	1,382,000	3.460
08/11/2024	0.405	22.650	100,000	1,382,000	3.460	100,000	0.400
07/11/2024	0.420	22.600	6,000	1,482,000	3.710
06/11/2024	0.440	22.800	20,000	1,482,000	3.710	10,000	0.490
05/11/2024	0.450	22.950	12,000	1,492,000	3.730			6,000	0.395
04/11/2024	0.395	22.400	900,000	1,486,000	3.720			340,000	0.395
01/11/2024	0.380	22.150	416,000	1,146,000	2.870
31/10/2024	0.330	21.400	510,000	1,146,000	2.870	500,000	0.341
30/10/2024	0.295	20.500	100,000	1,646,000	4.120	100,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.