26035 MS-CTWR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26035 MS-CTWR@EC2608A (CALL)

Nominal

0.073 -0.001 (-1.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.074	10.940	6,270,000	745,000	1.096	2,967,500	0.074	3,017,500	0.073
23/03/2026	0.066	10.780	6,947,500	695,000	1.022	2,765,000	0.073	3,387,500	0.072
20/03/2026	0.084	11.080	8,002,500	72,500	0.107	3,850,000	0.087	3,802,500	0.088
19/03/2026	0.090	11.160	17,007,500	120,000	0.176	8,355,000	0.096	8,402,500	0.095
18/03/2026	0.099	11.190	11,465,000	72,500	0.107	5,720,000	0.097	5,720,000	0.096
17/03/2026	0.115	11.420	4,182,500	72,500	0.107	2,167,500	0.116	1,815,000	0.115
16/03/2026	0.106	11.260	4,897,500	425,000	0.625	2,270,000	0.107	2,322,500	0.106
13/03/2026	0.121	11.480	4,340,000	372,500	0.548	2,070,000	0.117	2,270,000	0.116
12/03/2026	0.122	11.490	5,387,500	172,500	0.254	2,672,500	0.116	2,715,000	0.117
11/03/2026	0.113	11.390	7,745,000	130,000	0.191	3,832,500	0.112	3,862,500	0.111
10/03/2026	0.088	10.900	1,100,000	100,000	0.147	550,000	0.088	550,000	0.088
09/03/2026	0.082	10.860	2,800,000	100,000	0.147	1,400,000	0.080	1,400,000	0.079
06/03/2026	0.096	11.060	1,700,000	100,000	0.147	850,000	0.093	850,000	0.091
05/03/2026	0.092	10.980	1,700,000	100,000	0.147	850,000	0.097	850,000	0.094
04/03/2026	0.089	10.910	6,400,000	100,000	0.147	3,150,000	0.089	3,250,000	0.089
03/03/2026	0.095	11.000	60,000	0	0.000	30,000	0.093	30,000	0.092
02/03/2026		11.160	0	0	0.000
27/02/2026		11.150	0	0	0.000
26/02/2026		11.160	0	0	0.000
25/02/2026		11.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.