Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.420 | 21.050 | 0 | 64,000 | 0.160 | ||||
06/11/2024 | 0.380 | 20.500 | 8,000 | 64,000 | 0.160 | 8,000 | 0.375 | ||
05/11/2024 | 0.420 | 21.050 | 0 | 72,000 | 0.180 | ||||
04/11/2024 | 0.415 | 20.900 | 280,000 | 72,000 | 0.180 | 280,000 | 0.419 | ||
01/11/2024 | 0.415 | 20.900 | 4,000 | 352,000 | 0.880 | 4,000 | 0.405 | ||
31/10/2024 | 0.350 | 19.820 | 0 | 356,000 | 0.890 | ||||
30/10/2024 | 0.355 | 19.980 | 0 | 356,000 | 0.890 | ||||
29/10/2024 | 0.405 | 20.550 | 4,000 | 356,000 | 0.890 | 4,000 | 0.410 | ||
28/10/2024 | 0.395 | 20.450 | 4,000 | 352,000 | 0.880 | 4,000 | 0.395 | ||
25/10/2024 | 0.355 | 19.860 | 92,000 | 356,000 | 0.890 | 88,000 | 0.368 | 4,000 | 0.385 |
24/10/2024 | 0.320 | 19.380 | 512,000 | 440,000 | 1.100 | 512,000 | 0.308 | ||
23/10/2024 | 0.265 | 18.660 | 0 | 952,000 | 2.380 | ||||
22/10/2024 | 0.260 | 18.520 | 0 | 952,000 | 2.380 | ||||
21/10/2024 | 0.239 | 18.120 | 216,000 | 952,000 | 2.380 | 148,000 | 0.239 | 68,000 | 0.253 |
18/10/2024 | 0.285 | 18.780 | 88,000 | 1,032,000 | 2.580 | 88,000 | 0.285 | ||
17/10/2024 | 0.234 | 17.900 | 0 | 944,000 | 2.360 | ||||
16/10/2024 | 0.315 | 18.300 | 0 | 944,000 | 2.360 | ||||
15/10/2024 | 0.365 | 18.620 | 0 | 944,000 | 2.360 | ||||
14/10/2024 | 0.365 | 19.200 | 0 | 944,000 | 2.360 | ||||
10/10/2024 | 0.370 | 19.900 | 0 | 944,000 | 2.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |