Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.305 | 19.440 | 0 | 16,000 | 0.040 | ||||
20/11/2024 | 0.305 | 19.580 | 0 | 16,000 | 0.040 | ||||
19/11/2024 | 0.305 | 19.520 | 0 | 16,000 | 0.040 | ||||
18/11/2024 | 0.280 | 19.160 | 0 | 16,000 | 0.040 | ||||
15/11/2024 | 0.280 | 19.040 | 0 | 16,000 | 0.040 | ||||
14/11/2024 | 0.280 | 18.940 | 0 | 16,000 | 0.040 | ||||
13/11/2024 | 0.320 | 19.520 | 0 | 16,000 | 0.040 | ||||
12/11/2024 | 0.320 | 19.660 | 48,000 | 16,000 | 0.040 | 48,000 | 0.305 | ||
11/11/2024 | 0.395 | 20.550 | 0 | 64,000 | 0.160 | ||||
08/11/2024 | 0.420 | 20.800 | 0 | 64,000 | 0.160 | ||||
07/11/2024 | 0.420 | 21.050 | 0 | 64,000 | 0.160 | ||||
06/11/2024 | 0.380 | 20.500 | 8,000 | 64,000 | 0.160 | 8,000 | 0.375 | ||
05/11/2024 | 0.420 | 21.050 | 0 | 72,000 | 0.180 | ||||
04/11/2024 | 0.415 | 20.900 | 280,000 | 72,000 | 0.180 | 280,000 | 0.419 | ||
01/11/2024 | 0.415 | 20.900 | 4,000 | 352,000 | 0.880 | 4,000 | 0.405 | ||
31/10/2024 | 0.350 | 19.820 | 0 | 356,000 | 0.890 | ||||
30/10/2024 | 0.355 | 19.980 | 0 | 356,000 | 0.890 | ||||
29/10/2024 | 0.405 | 20.550 | 4,000 | 356,000 | 0.890 | 4,000 | 0.410 | ||
28/10/2024 | 0.395 | 20.450 | 4,000 | 352,000 | 0.880 | 4,000 | 0.395 | ||
25/10/2024 | 0.355 | 19.860 | 92,000 | 356,000 | 0.890 | 88,000 | 0.368 | 4,000 | 0.385 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |