Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/02/2025 | 0.065 | 8.300 | 1,350,000 | 27,990,000 | 69.980 | 1,350,000 | 0.063 | ||
07/02/2025 | 0.051 | 7.880 | 1,690,000 | 29,340,000 | 73.350 | 40,000 | 0.054 | 1,650,000 | 0.052 |
06/02/2025 | 0.059 | 8.100 | 1,120,000 | 27,730,000 | 69.330 | 1,100,000 | 0.062 | 20,000 | 0.063 |
05/02/2025 | 0.058 | 7.940 | 0 | 28,810,000 | 72.030 | ||||
04/02/2025 | 0.061 | 8.070 | 130,000 | 28,810,000 | 72.030 | 30,000 | 0.060 | 100,000 | 0.056 |
03/02/2025 | 0.059 | 8.160 | 0 | 28,740,000 | 71.850 | ||||
28/01/2025 | 0.060 | 8.280 | 0 | 28,740,000 | 71.850 | ||||
27/01/2025 | 0.059 | 8.200 | 0 | 28,740,000 | 71.850 | ||||
24/01/2025 | 0.059 | 8.100 | 1,660,000 | 28,740,000 | 71.850 | 540,000 | 0.059 | 1,100,000 | 0.057 |
23/01/2025 | 0.050 | 7.880 | 1,960,000 | 28,180,000 | 70.450 | 670,000 | 0.052 | 1,260,000 | 0.053 |
22/01/2025 | 0.064 | 8.270 | 3,740,000 | 27,590,000 | 68.980 | 140,000 | 0.058 | 3,500,000 | 0.060 |
21/01/2025 | 0.063 | 8.200 | 4,500,000 | 24,230,000 | 60.580 | 500,000 | 0.065 | 4,000,000 | 0.065 |
20/01/2025 | 0.067 | 8.380 | 4,190,000 | 20,730,000 | 51.830 | 3,850,000 | 0.070 | 320,000 | 0.070 |
17/01/2025 | 0.064 | 8.310 | 510,000 | 24,260,000 | 60.650 | 510,000 | 0.064 | ||
16/01/2025 | 0.068 | 8.320 | 1,920,000 | 24,770,000 | 61.930 | 1,500,000 | 0.074 | 420,000 | 0.069 |
15/01/2025 | 0.068 | 8.340 | 20,000 | 25,850,000 | 64.630 | 20,000 | 0.068 | ||
14/01/2025 | 0.071 | 8.340 | 1,320,000 | 25,870,000 | 64.680 | 600,000 | 0.066 | 320,000 | 0.072 |
13/01/2025 | 0.059 | 8.000 | 260,000 | 26,150,000 | 65.380 | 30,000 | 0.060 | 210,000 | 0.059 |
10/01/2025 | 0.061 | 8.060 | 3,350,000 | 25,970,000 | 64.930 | 840,000 | 0.061 | 2,490,000 | 0.065 |
09/01/2025 | 0.072 | 8.310 | 1,330,000 | 24,320,000 | 60.800 | 90,000 | 0.073 | 1,200,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |