Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.050 | 5.270 | 1,300,000 | 2,650,000 | 6.630 | 540,000 | 0.050 | 750,000 | 0.053 |
04/09/2024 | 0.057 | 5.430 | 910,000 | 2,440,000 | 6.100 | 450,000 | 0.058 | 460,000 | 0.058 |
03/09/2024 | 0.060 | 5.550 | 450,000 | 2,430,000 | 6.080 | 250,000 | 0.060 | 200,000 | 0.060 |
02/09/2024 | 0.063 | 5.570 | 410,000 | 2,480,000 | 6.200 | 210,000 | 0.065 | 200,000 | 0.064 |
30/08/2024 | 0.066 | 5.670 | 8,260,000 | 2,490,000 | 6.230 | 4,030,000 | 0.067 | 4,150,000 | 0.067 |
29/08/2024 | 0.064 | 5.580 | 19,290,000 | 2,370,000 | 5.930 | 9,540,000 | 0.054 | 9,600,000 | 0.053 |
28/08/2024 | 0.058 | 5.440 | 2,540,000 | 2,310,000 | 5.780 | 1,050,000 | 0.062 | 1,490,000 | 0.064 |
27/08/2024 | 0.070 | 5.810 | 410,000 | 1,870,000 | 4.680 | 60,000 | 0.069 | 250,000 | 0.070 |
26/08/2024 | 0.076 | 5.900 | 0 | 1,680,000 | 4.200 | ||||
23/08/2024 | 0.079 | 5.930 | 4,360,000 | 1,680,000 | 4.200 | 2,050,000 | 0.073 | 2,310,000 | 0.073 |
22/08/2024 | 0.073 | 5.840 | 600,000 | 1,420,000 | 3.550 | 300,000 | 0.072 | 300,000 | 0.073 |
21/08/2024 | 0.076 | 5.930 | 300,000 | 1,420,000 | 3.550 | 150,000 | 0.075 | 150,000 | 0.077 |
20/08/2024 | 0.078 | 5.940 | 1,340,000 | 1,420,000 | 3.550 | 710,000 | 0.075 | 630,000 | 0.076 |
19/08/2024 | 0.081 | 6.030 | 1,840,000 | 1,500,000 | 3.750 | 900,000 | 0.084 | 940,000 | 0.085 |
16/08/2024 | 0.081 | 6.010 | 1,250,000 | 1,460,000 | 3.650 | 610,000 | 0.083 | 640,000 | 0.083 |
15/08/2024 | 0.082 | 6.030 | 2,150,000 | 1,430,000 | 3.580 | 1,080,000 | 0.083 | 1,050,000 | 0.082 |
14/08/2024 | 0.086 | 6.060 | 30,000 | 1,460,000 | 3.650 | 30,000 | 0.087 | ||
13/08/2024 | 0.093 | 6.270 | 2,280,000 | 1,490,000 | 3.730 | 1,100,000 | 0.093 | 1,180,000 | 0.093 |
12/08/2024 | 0.094 | 6.260 | 3,500,000 | 1,410,000 | 3.530 | 1,650,000 | 0.095 | 1,850,000 | 0.095 |
09/08/2024 | 0.095 | 6.260 | 2,700,000 | 1,210,000 | 3.030 | 1,350,000 | 0.097 | 1,350,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 09:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |