Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/08/2024 | 0.025 | 71.300 | 4,050,000 | 6,540,000 | 9.343 | 1,890,000 | 0.025 | 2,110,000 | 0.026 |
08/08/2024 | 0.037 | 72.250 | 3,690,000 | 6,320,000 | 9.029 | 1,765,000 | 0.035 | 1,875,000 | 0.033 |
07/08/2024 | 0.032 | 71.500 | 1,990,000 | 6,210,000 | 8.871 | 1,280,000 | 0.030 | 710,000 | 0.032 |
06/08/2024 | 0.026 | 70.600 | 2,140,000 | 6,780,000 | 9.686 | 330,000 | 0.026 | 1,710,000 | 0.028 |
05/08/2024 | 0.031 | 71.500 | 6,715,000 | 5,400,000 | 7.714 | 2,785,000 | 0.039 | 3,530,000 | 0.042 |
02/08/2024 | 0.054 | 73.750 | 2,360,000 | 4,655,000 | 6.650 | 1,205,000 | 0.055 | 1,155,000 | 0.051 |
01/08/2024 | 0.057 | 73.650 | 3,990,000 | 4,705,000 | 6.721 | 1,900,000 | 0.057 | 1,990,000 | 0.057 |
31/07/2024 | 0.047 | 72.600 | 1,550,000 | 4,615,000 | 6.593 | 600,000 | 0.047 | 950,000 | 0.044 |
30/07/2024 | 0.044 | 72.550 | 2,650,000 | 4,265,000 | 6.093 | 550,000 | 0.050 | 2,100,000 | 0.050 |
29/07/2024 | 0.056 | 73.200 | 5,385,000 | 2,715,000 | 3.879 | 3,250,000 | 0.054 | 2,035,000 | 0.052 |
26/07/2024 | 0.053 | 72.750 | 7,390,000 | 3,930,000 | 5.614 | 2,235,000 | 0.054 | 4,995,000 | 0.056 |
25/07/2024 | 0.080 | 74.750 | 6,740,000 | 1,170,000 | 1.671 | 3,080,000 | 0.080 | 3,365,000 | 0.079 |
24/07/2024 | 0.098 | 75.500 | 1,355,000 | 885,000 | 1.264 | 525,000 | 0.107 | 830,000 | 0.104 |
23/07/2024 | 0.107 | 75.550 | 1,530,000 | 580,000 | 0.829 | 690,000 | 0.113 | 810,000 | 0.114 |
22/07/2024 | 0.111 | 75.550 | 9,870,000 | 460,000 | 0.657 | 5,085,000 | 0.100 | 4,785,000 | 0.100 |
19/07/2024 | 0.101 | 75.000 | 3,215,000 | 760,000 | 1.086 | 1,440,000 | 0.096 | 1,750,000 | 0.096 |
18/07/2024 | 0.121 | 75.850 | 4,355,000 | 450,000 | 0.643 | 2,135,000 | 0.121 | 2,130,000 | 0.119 |
17/07/2024 | 0.110 | 75.000 | 3,490,000 | 455,000 | 0.650 | 1,910,000 | 0.119 | 1,445,000 | 0.113 |
16/07/2024 | 0.152 | 76.800 | 1,305,000 | 920,000 | 1.314 | 630,000 | 0.146 | 675,000 | 0.148 |
15/07/2024 | 0.150 | 77.000 | 2,260,000 | 875,000 | 1.250 | 910,000 | 0.157 | 1,350,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |