26030 DSMTUAN@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26030 DSMTUAN@EC2707A (CALL)

Nominal

0.035 -0.015 (-30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.050	80.400	500,000	800,000	1.143	200,000	0.054
05/11/2026	0.047	80.300	0	1,000,000	1.429
04/11/2026	0.034	75.200	50,000	1,000,000	1.429	50,000	0.033
03/11/2026	0.033	74.350	0	1,050,000	1.500
02/11/2026	0.031	73.050	0	1,050,000	1.500
30/10/2026	0.030	71.600	120,000	1,050,000	1.500	120,000	0.032
29/10/2026	0.026	69.200	50,000	1,170,000	1.671			50,000	0.027
28/10/2026	0.029	71.200	110,000	1,120,000	1.600			110,000	0.030
27/10/2026	0.031	71.850	0	1,010,000	1.443
26/10/2026	0.035	74.050	0	1,010,000	1.443
23/10/2026	0.030	71.650	100,000	1,010,000	1.443			50,000	0.030
22/10/2026	0.032	71.300	60,000	960,000	1.371			60,000	0.035
21/10/2026	0.038	74.700	0	900,000	1.286
20/10/2026	0.042	76.100	0	900,000	1.286
16/10/2026	0.042	75.700	0	900,000	1.286
15/10/2026	0.042	75.450	0	900,000	1.286
14/10/2026	0.044	77.100	390,000	900,000	1.286	390,000	0.040
13/10/2026	0.032	72.300	0	1,290,000	1.843
12/10/2026	0.032	71.800	0	1,290,000	1.843
09/10/2026	0.031	71.500	0	1,290,000	1.843

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.