26026 HU-TQL @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26026 HU-TQL @EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.010	28.500	0	26,540,000	66.350
25/09/2026	0.010	28.780	0	26,540,000	66.350
24/09/2026	0.010	29.200	0	26,540,000	66.350
23/09/2026	0.010	30.600	10,000	26,540,000	66.350			10,000	0.010
22/09/2026	0.010	30.860	0	26,530,000	66.325
21/09/2026	0.010	31.700	0	26,530,000	66.325
18/09/2026	0.010	31.220	0	26,530,000	66.325
17/09/2026	0.010	30.700	0	26,530,000	66.325
16/09/2026	0.010	30.700	20,000	26,530,000	66.325	20,000	0.010
15/09/2026	0.013	30.140	0	26,550,000	66.375
14/09/2026	0.016	31.780	0	26,550,000	66.375
11/09/2026	0.016	31.820	70,000	26,550,000	66.375			70,000	0.017
10/09/2026	0.019	33.660	10,000	26,480,000	66.200	10,000	0.019
09/09/2026	0.024	34.920	20,000	26,490,000	66.225	20,000	0.024
08/09/2026	0.025	34.760	100,000	26,510,000	66.275	100,000	0.025
07/09/2026	0.023	34.560	130,000	26,610,000	66.525	30,000	0.023	100,000	0.026
04/09/2026	0.027	34.500	0	26,540,000	66.350
03/09/2026	0.032	36.200	0	26,540,000	66.350
02/09/2026	0.033	36.500	60,000	26,540,000	66.350			60,000	0.033
01/09/2026	0.039	37.580	50,000	26,480,000	66.200	50,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.