Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 10.460 | 0 | |||||||
15/07/2024 | 10.340 | 0 | 1,090,000 | 1.360 | 17,150,000 | 0.067 | 17,870,000 | 0.066 | |
12/07/2024 | 10.200 | 0 | 370,000 | 0.460 | 12,490,000 | 0.058 | 12,540,000 | 0.058 | |
11/07/2024 | 10.280 | 0 | 320,000 | 0.400 | 1,260,000 | 0.067 | 1,470,000 | 0.068 | |
10/07/2024 | 10.280 | 0 | 110,000 | 0.140 | 1,600,000 | 0.080 | 1,710,000 | 0.080 | |
09/07/2024 | 11.100 | 0 | 0 | 0.000 | 980,000 | 0.109 | 980,000 | 0.110 | |
08/07/2024 | 11.200 | 0 | 0 | 0.000 | 3,700,000 | 0.127 | 3,700,000 | 0.128 | |
05/07/2024 | 11.420 | 0 | 0 | 0.000 | 13,520,000 | 0.141 | 13,520,000 | 0.141 | |
04/07/2024 | 11.580 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |