Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.142 | 4.620 | 16,407,000 | 157,000 | 0.220 | 8,106,000 | 0.135 | 8,143,000 | 0.135 |
28/08/2024 | 0.188 | 4.740 | 7,260,000 | 120,000 | 0.170 | 3,630,000 | 0.190 | 3,630,000 | 0.190 |
27/08/2024 | 0.204 | 4.780 | 10,545,000 | 120,000 | 0.170 | 5,275,000 | 0.197 | 5,270,000 | 0.195 |
26/08/2024 | 0.182 | 4.720 | 4,320,000 | 125,000 | 0.180 | 2,160,000 | 0.182 | 2,160,000 | 0.181 |
23/08/2024 | 0.183 | 4.720 | 2,300,000 | 125,000 | 0.180 | 1,160,000 | 0.179 | 1,140,000 | 0.177 |
22/08/2024 | 0.172 | 4.680 | 4,100,000 | 145,000 | 0.210 | 2,050,000 | 0.159 | 2,050,000 | 0.161 |
21/08/2024 | 0.158 | 4.640 | 500,000 | 145,000 | 0.210 | 250,000 | 0.152 | 250,000 | 0.149 |
20/08/2024 | 0.178 | 4.700 | 4,460,000 | 145,000 | 0.210 | 2,280,000 | 0.181 | 2,180,000 | 0.184 |
19/08/2024 | 0.180 | 4.700 | 1,400,000 | 245,000 | 0.350 | 700,000 | 0.178 | 700,000 | 0.178 |
16/08/2024 | 0.162 | 4.620 | 600,000 | 245,000 | 0.350 | 340,000 | 0.160 | 260,000 | 0.162 |
15/08/2024 | 0.148 | 4.580 | 6,500,000 | 325,000 | 0.460 | 2,800,000 | 0.145 | 2,900,000 | 0.145 |
14/08/2024 | 0.126 | 4.490 | 1,040,000 | 225,000 | 0.320 | 620,000 | 0.131 | 420,000 | 0.131 |
13/08/2024 | 0.126 | 4.490 | 3,520,000 | 425,000 | 0.610 | 1,930,000 | 0.127 | 1,590,000 | 0.126 |
12/08/2024 | 0.122 | 4.480 | 4,800,000 | 765,000 | 1.090 | 2,120,000 | 0.110 | 2,479,000 | 0.111 |
09/08/2024 | 0.101 | 4.390 | 1,204,000 | 406,000 | 0.580 | 502,000 | 0.101 | 670,000 | 0.101 |
08/08/2024 | 0.084 | 4.310 | 1,850,000 | 238,000 | 0.340 | 950,000 | 0.079 | 900,000 | 0.079 |
07/08/2024 | 0.076 | 4.270 | 400,000 | 288,000 | 0.410 | 200,000 | 0.076 | 200,000 | 0.075 |
06/08/2024 | 0.065 | 4.190 | 890,000 | 288,000 | 0.410 | 420,000 | 0.065 | 470,000 | 0.071 |
05/08/2024 | 0.076 | 4.220 | 2,340,000 | 238,000 | 0.340 | 1,170,000 | 0.074 | 1,170,000 | 0.075 |
02/08/2024 | 0.084 | 4.320 | 1,003,000 | 238,000 | 0.340 | 450,000 | 0.079 | 503,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |