Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/08/2024 | 0.047 | 2.340 | 1,000,000 | 0 | 0.000 | 500,000 | 0.048 | 500,000 | 0.047 |
09/08/2024 | 0.047 | 2.330 | 800,000 | 0 | 0.000 | 400,000 | 0.047 | 400,000 | 0.047 |
08/08/2024 | 0.042 | 2.260 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.042 | 2.270 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.041 | 2.220 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.041 | 2.230 | 800,000 | 0 | 0.000 | 400,000 | 0.042 | 400,000 | 0.043 |
02/08/2024 | 0.046 | 2.280 | 600,000 | 0 | 0.000 | 300,000 | 0.048 | 300,000 | 0.047 |
01/08/2024 | 0.055 | 2.420 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.055 | 2.430 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.049 | 2.330 | 720,000 | 0 | 0.000 | 360,000 | 0.049 | 360,000 | 0.051 |
29/07/2024 | 0.055 | 2.400 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.056 | 2.410 | 320,000 | 0 | 0.000 | 160,000 | 0.061 | 160,000 | 0.061 |
25/07/2024 | 0.065 | 2.520 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.070 | 2.620 | 480,000 | 0 | 0.000 | 240,000 | 0.071 | 240,000 | 0.070 |
23/07/2024 | 0.070 | 2.590 | 880,000 | 0 | 0.000 | 440,000 | 0.071 | 440,000 | 0.070 |
22/07/2024 | 0.076 | 2.680 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.077 | 1,400,000 | 0.077 |
19/07/2024 | 0.083 | 2.760 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.080 | 2,500,000 | 0.080 |
18/07/2024 | 0.093 | 2.870 | 280,000 | 0 | 0.000 | 140,000 | 0.091 | 140,000 | 0.090 |
17/07/2024 | 0.090 | 2.820 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.094 | 1,440,000 | 0.095 |
16/07/2024 | 0.108 | 3.060 | 1,160,000 | 0 | 0.000 | 580,000 | 0.108 | 580,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |