Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2024 | 0.020 | 9.880 | 1,000,000 | 2,170,000 | 3.100 | 1,000,000 | 0.020 | ||
03/09/2024 | 0.025 | 10.040 | 1,010,000 | 1,170,000 | 1.670 | 1,000,000 | 0.028 | 10,000 | 0.026 |
02/09/2024 | 0.025 | 10.240 | 0 | 2,160,000 | 3.090 | ||||
30/08/2024 | 0.025 | 10.120 | 150,000 | 2,160,000 | 3.090 | 100,000 | 0.022 | 50,000 | 0.024 |
29/08/2024 | 0.024 | 10.000 | 1,000,000 | 2,210,000 | 3.160 | 1,000,000 | 0.024 | ||
28/08/2024 | 0.028 | 10.100 | 50,000 | 1,210,000 | 1.730 | 50,000 | 0.028 | ||
27/08/2024 | 0.028 | 10.160 | 3,050,000 | 1,160,000 | 1.660 | 2,040,000 | 0.029 | 1,000,000 | 0.030 |
26/08/2024 | 0.021 | 9.840 | 0 | 2,200,000 | 3.140 | ||||
23/08/2024 | 0.021 | 9.800 | 0 | 2,200,000 | 3.140 | ||||
22/08/2024 | 0.021 | 9.760 | 1,580,000 | 2,200,000 | 3.140 | 1,000,000 | 0.021 | 580,000 | 0.021 |
21/08/2024 | 0.025 | 9.800 | 3,030,000 | 2,620,000 | 3.740 | 2,030,000 | 0.023 | 1,000,000 | 0.025 |
20/08/2024 | 0.019 | 9.410 | 1,410,000 | 3,650,000 | 5.210 | 200,000 | 0.018 | 1,210,000 | 0.017 |
19/08/2024 | 0.030 | 10.140 | 4,450,000 | 2,640,000 | 3.770 | 750,000 | 0.040 | 3,250,000 | 0.036 |
16/08/2024 | 0.036 | 10.280 | 4,830,000 | 140,000 | 0.200 | 2,430,000 | 0.037 | 2,400,000 | 0.036 |
15/08/2024 | 0.031 | 10.040 | 300,000 | 170,000 | 0.240 | 150,000 | 0.032 | 150,000 | 0.033 |
14/08/2024 | 0.027 | 9.930 | 4,900,000 | 170,000 | 0.240 | 3,300,000 | 0.028 | 1,600,000 | 0.027 |
13/08/2024 | 0.030 | 10.060 | 3,570,000 | 1,870,000 | 2.670 | 1,820,000 | 0.030 | 1,750,000 | 0.030 |
12/08/2024 | 0.029 | 10.040 | 5,120,000 | 1,940,000 | 2.770 | 1,700,000 | 0.030 | 3,420,000 | 0.030 |
09/08/2024 | 0.025 | 9.880 | 300,000 | 220,000 | 0.310 | 300,000 | 0.025 | ||
08/08/2024 | 0.022 | 9.730 | 3,800,000 | 520,000 | 0.740 | 2,900,000 | 0.022 | 900,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |