25998 JP-CKH @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25998 JP-CKH @EP2607A (PUT)

Nominal

0.160 +0.017 (+11.888%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.143	60.300	200,000	50,000	0.071	90,000	0.145	100,000	0.147
24/03/2026	0.173	58.950	400,000	40,000	0.057	200,000	0.192	200,000	0.192
23/03/2026	0.190	58.050	4,360,000	40,000	0.057	2,160,000	0.195	2,200,000	0.193
20/03/2026	0.153	60.300	1,100,000	0	0.000	550,000	0.148	550,000	0.144
19/03/2026	0.156	59.950	1,420,000	0	0.000	720,000	0.152	700,000	0.153
18/03/2026	0.140	60.950	1,020,000	20,000	0.029	500,000	0.142	520,000	0.140
17/03/2026	0.162	59.100	610,000	0	0.000	305,000	0.158	305,000	0.156
16/03/2026	0.170	58.950	200,000	0	0.000	100,000	0.171	100,000	0.170
13/03/2026	0.186	58.250	300,000	0	0.000	150,000	0.185	150,000	0.183
12/03/2026	0.175	59.200	1,030,000	0	0.000	515,000	0.179	515,000	0.176
11/03/2026	0.159	60.050	800,000	0	0.000	400,000	0.155	400,000	0.156
10/03/2026	0.166	60.000	1,380,000	0	0.000	690,000	0.169	690,000	0.170
09/03/2026	0.211	58.800	3,690,000	0	0.000	1,845,000	0.242	1,845,000	0.243
06/03/2026	0.144	61.550	1,865,000	0	0.000	965,000	0.147	900,000	0.147
05/03/2026	0.146	61.150	4,070,000	65,000	0.093	2,035,000	0.143	2,035,000	0.140
04/03/2026	0.173	59.850	7,865,000	65,000	0.093	3,900,000	0.172	3,965,000	0.171
03/03/2026	0.132	62.650	2,300,000	0	0.000	1,150,000	0.135	1,150,000	0.132
02/03/2026	0.134	62.650	25,000	0	0.000	25,000	0.134
27/02/2026	0.112	64.400	1,125,000	25,000	0.036	550,000	0.120	575,000	0.119
26/02/2026	0.108	64.800	2,000,000	0	0.000	1,000,000	0.122	1,000,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.