25992 UBMEITU@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25992 UBMEITU@EC2506A (CALL)

Nominal

0.217 -0.001 (-0.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.218	3.260	0	37,500	0.050
20/11/2024	0.218	3.280	0	37,500	0.050
19/11/2024	0.180	2.970	0	37,500	0.050
18/11/2024	0.177	2.920	0	37,500	0.050
15/11/2024	0.190	3.010	0	37,500	0.050
14/11/2024	0.190	3.090	0	37,500	0.050
13/11/2024	0.176	2.930	0	37,500	0.050
12/11/2024	0.172	2.870	10,000	37,500	0.050			10,000	0.174
11/11/2024	0.199	3.100	105,000	27,500	0.040	105,000	0.191
08/11/2024	0.175	2.880	0	132,500	0.190
07/11/2024	0.175	2.880	0	132,500	0.190
06/11/2024	0.175	2.890	615,000	132,500	0.190	300,000	0.178	315,000	0.168
05/11/2024	0.159	2.780	0	117,500	0.170
04/11/2024	0.146	2.650	0	117,500	0.170
01/11/2024	0.147	2.650	0	117,500	0.170
31/10/2024	0.148	2.650	0	117,500	0.170
30/10/2024	0.156	2.720	0	117,500	0.170
29/10/2024	0.160	2.760	1,200,000	117,500	0.170	600,000	0.136	600,000	0.136
28/10/2024	0.124	2.460	0	117,500	0.170
25/10/2024	0.124	2.440	0	117,500	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.