25991 UB-OOIL@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25991 UB-OOIL@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.010	102.400	0	4,000,000	5.710
25/11/2024	0.010	104.300	0	4,000,000	5.710
22/11/2024	0.010	105.600	0	4,000,000	5.710
21/11/2024	0.010	108.100	0	4,000,000	5.710
20/11/2024	0.010	107.800	0	4,000,000	5.710
19/11/2024	0.010	107.800	0	4,000,000	5.710
18/11/2024	0.010	107.200	0	4,000,000	5.710
15/11/2024	0.010	106.800	0	4,000,000	5.710
14/11/2024	0.010	105.300	200,000	4,000,000	5.710	150,000	0.010
13/11/2024	0.014	107.900	3,200,000	4,150,000	5.930			3,200,000	0.013
12/11/2024	0.016	106.900	0	950,000	1.360
11/11/2024	0.020	109.500	0	950,000	1.360
08/11/2024	0.024	110.300	0	950,000	1.360
07/11/2024	0.027	111.800	0	950,000	1.360
06/11/2024	0.028	112.000	700,000	950,000	1.360	300,000	0.034	400,000	0.035
05/11/2024	0.037	115.500	900,000	850,000	1.210	500,000	0.032	400,000	0.031
04/11/2024	0.031	112.800	5,250,000	950,000	1.360	5,100,000	0.031	150,000	0.029
01/11/2024	0.028	111.000	2,100,000	5,900,000	8.430	1,300,000	0.026	800,000	0.024
31/10/2024	0.020	105.700	1,000,000	6,400,000	9.140			1,000,000	0.020
30/10/2024	0.021	106.000	1,000,000	5,400,000	7.710			1,000,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.