25988 HSJIANC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25988 HSJIANC@EC2502A (CALL)

Nominal

0.023 -0.005 (-17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.028	12.940	600,000	16,120,000	2.020	350,000	0.029	250,000	0.029
20/11/2024	0.028	12.900	2,600,000	16,220,000	2.030	2,450,000	0.029	150,000	0.030
19/11/2024	0.031	12.880	1,090,000	18,520,000	2.320			1,090,000	0.031
18/11/2024	0.030	12.780	1,000,000	17,430,000	2.180			1,000,000	0.033
15/11/2024	0.025	12.560	4,300,000	16,430,000	2.050	2,200,000	0.025	2,000,000	0.030
14/11/2024	0.025	12.440	200,000	16,630,000	2.080	200,000	0.026
13/11/2024	0.035	12.940	180,000	16,830,000	2.100			180,000	0.036
12/11/2024	0.033	12.940	2,100,000	16,650,000	2.080	2,100,000	0.033
11/11/2024	0.044	13.420	60,000	18,750,000	2.340			60,000	0.044
08/11/2024	0.056	13.760	420,000	18,690,000	2.340	200,000	0.058	220,000	0.060
07/11/2024	0.058	13.880	200,000	18,670,000	2.330	200,000	0.056
06/11/2024	0.052	13.740	320,000	18,870,000	2.360	320,000	0.058
05/11/2024	0.058	13.920	100,000	19,190,000	2.400	100,000	0.057
04/11/2024	0.046	13.620	0	19,290,000	2.410
01/11/2024	0.045	13.560	0	19,290,000	2.410
31/10/2024	0.045	13.100	150,000	19,290,000	2.410	50,000	0.035
30/10/2024	0.047	13.120	770,000	19,340,000	2.420	140,000	0.044	60,000	0.047
29/10/2024	0.059	14.200	2,810,000	19,420,000	2.430	2,730,000	0.055	60,000	0.060
28/10/2024	0.060	14.420	530,000	22,090,000	2.760	380,000	0.060	100,000	0.064
25/10/2024	0.063	14.400	590,000	22,370,000	2.800	370,000	0.061	140,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.