25987 HSALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25987 HSALIBA@EC2509B (CALL)

Nominal

0.226 -0.004 (-1.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.230	84.750	3,895,000	205,000	0.170	1,900,000	0.225	1,980,000	0.224
19/11/2024	0.239	85.250	0	125,000	0.100
18/11/2024	0.250	86.300	1,220,000	125,000	0.100	600,000	0.246	620,000	0.244
15/11/2024	0.265	87.200	0	105,000	0.090
14/11/2024	0.275	87.950	0	105,000	0.090
13/11/2024	0.305	90.550	100,000	105,000	0.090			100,000	0.305
12/11/2024	0.310	90.550	0	5,000	0.000
11/11/2024	0.355	94.100	0	5,000	0.000
08/11/2024	0.360	94.000	0	5,000	0.000
07/11/2024	0.360	95.650	0	5,000	0.000
06/11/2024	0.360	94.400	0	5,000	0.000
05/11/2024	0.405	98.400	0	5,000	0.000
04/11/2024	0.375	96.050	0	5,000	0.000
01/11/2024	0.375	95.000	0	5,000	0.000
31/10/2024	0.375	94.550	0	5,000	0.000
30/10/2024	0.385	95.850	0	5,000	0.000
29/10/2024	0.400	97.550	0	5,000	0.000
28/10/2024	0.400	96.650	15,000	5,000	0.000	15,000	0.405
25/10/2024	0.365	95.350	0	20,000	0.020
24/10/2024	0.365	94.150	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.