Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.089 | 17,417.680 | 70,000 | 790,000 | 0.400 | 70,000 | 0.089 | ||
18/07/2024 | 0.099 | 17,778.410 | 240,000 | 720,000 | 0.360 | 240,000 | 0.098 | ||
17/07/2024 | 0.099 | 17,739.410 | 170,000 | 960,000 | 0.480 | 170,000 | 0.100 | ||
16/07/2024 | 0.099 | 17,727.980 | 290,000 | 790,000 | 0.400 | 290,000 | 0.099 | ||
15/07/2024 | 0.108 | 18,015.940 | 150,000 | 500,000 | 0.250 | 150,000 | 0.113 | ||
12/07/2024 | 0.117 | 18,293.380 | 140,000 | 350,000 | 0.180 | 70,000 | 0.114 | 70,000 | 0.114 |
11/07/2024 | 0.102 | 17,832.330 | 10,000 | 350,000 | 0.180 | 10,000 | 0.096 | ||
10/07/2024 | 0.091 | 17,471.670 | 50,000 | 340,000 | 0.170 | 50,000 | 0.093 | ||
09/07/2024 | 0.093 | 17,523.230 | 6,900,000 | 290,000 | 0.150 | 3,390,000 | 0.094 | 3,510,000 | 0.094 |
08/07/2024 | 0.102 | 17,524.060 | 140,000 | 170,000 | 0.090 | 140,000 | 0.108 | ||
05/07/2024 | 0.117 | 17,799.610 | 0 | 30,000 | 0.020 | ||||
04/07/2024 | 0.123 | 18,028.280 | 132,900,000 | 30,000 | 0.020 | 66,420,000 | 0.127 | 66,450,000 | 0.127 |
03/07/2024 | 17,978.570 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |