Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/08/2024 | 0.206 | 1,816.500 | 0 | 280,000 | 0.703 | ||||
29/08/2024 | 0.205 | 1,815.000 | 0 | 280,000 | 0.703 | ||||
28/08/2024 | 0.200 | 1,808.000 | 30,000 | 280,000 | 0.703 | 30,000 | 0.201 | ||
27/08/2024 | 0.200 | 1,808.000 | 40,000 | 250,000 | 0.627 | 20,000 | 0.200 | 20,000 | 0.201 |
26/08/2024 | 0.209 | 1,817.000 | 0 | 250,000 | 0.627 | ||||
23/08/2024 | 0.194 | 1,798.000 | 10,000 | 250,000 | 0.627 | 10,000 | 0.192 | ||
22/08/2024 | 0.203 | 1,807.000 | 40,000 | 240,000 | 0.602 | 40,000 | 0.203 | ||
21/08/2024 | 0.205 | 1,807.500 | 0 | 200,000 | 0.502 | ||||
20/08/2024 | 0.207 | 1,811.000 | 0 | 200,000 | 0.502 | ||||
19/08/2024 | 0.203 | 1,803.500 | 0 | 200,000 | 0.502 | ||||
16/08/2024 | 0.180 | 1,774.500 | 0 | 200,000 | 0.502 | ||||
15/08/2024 | 0.178 | 1,768.000 | 0 | 200,000 | 0.502 | ||||
14/08/2024 | 0.194 | 1,779.500 | 0 | 200,000 | 0.502 | ||||
13/08/2024 | 0.191 | 1,776.000 | 0 | 200,000 | 0.502 | ||||
12/08/2024 | 0.180 | 1,760.500 | 0 | 200,000 | 0.502 | ||||
09/08/2024 | 0.172 | 1,747.000 | 25,000 | 200,000 | 0.502 | 25,000 | 0.173 | ||
08/08/2024 | 0.157 | 1,727.500 | 25,000 | 225,000 | 0.565 | 25,000 | 0.156 | ||
07/08/2024 | 0.156 | 1,722.000 | 0 | 200,000 | 0.502 | ||||
06/08/2024 | 0.165 | 1,736.000 | 100,000 | 200,000 | 0.502 | 100,000 | 0.167 | ||
05/08/2024 | 0.177 | 1,751.000 | 100,000 | 100,000 | 0.251 | 100,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/09/2024 08:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |