25971 MBGANFE@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25971 MBGANFE@EC2501A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.330	23.800	0	14,000	0.021
25/11/2024	0.375	25.200	0	14,000	0.021
22/11/2024	0.355	24.000	0	14,000	0.021
21/11/2024	0.430	25.250	0	14,000	0.021
20/11/2024	0.465	25.800	0	14,000	0.021
19/11/2024	0.465	26.450	0	14,000	0.021
18/11/2024	0.315	23.350	0	14,000	0.021
15/11/2024	0.315	22.850	0	14,000	0.021
14/11/2024	0.350	23.500	0	14,000	0.021
13/11/2024	0.450	25.850	0	14,000	0.021
12/11/2024	0.355	24.300	344,000	14,000	0.021	328,000	0.404	16,000	0.523
11/11/2024	0.345	24.150	6,000	326,000	0.489	6,000	0.310
08/11/2024	0.290	22.650	58,000	332,000	0.498	52,000	0.320	6,000	0.300
07/11/2024	0.280	22.600	280,000	378,000	0.567	138,000	0.276	142,000	0.275
06/11/2024	0.290	22.800	48,000	374,000	0.561	2,000	0.315	46,000	0.285
05/11/2024	0.305	22.950	20,000	330,000	0.495	18,000	0.285	2,000	0.305
04/11/2024	0.285	22.400	0	346,000	0.519
01/11/2024	0.285	22.150	172,000	346,000	0.519	146,000	0.263	26,000	0.280
31/10/2024	0.246	21.400	1,162,000	466,000	0.699	520,000	0.245	642,000	0.247
30/10/2024	0.205	20.500	2,516,000	344,000	0.516	1,258,000	0.225	1,258,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.