25967 MSKUASO@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25967 MSKUASO@EC2612C (CALL)

Nominal

0.029 +0.011 (+61.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.018	48.400	19,650,000	58,670,000	45.481			240,000	0.018
06/05/2026	0.012	45.000	380,000	58,430,000	45.295			30,000	0.013
05/05/2026	0.013	44.180	10,000	58,400,000	45.271
04/05/2026	0.013	44.460	400,000	58,400,000	45.271
30/04/2026	0.013	42.900	0	58,400,000	45.271
29/04/2026	0.013	43.520	0	58,400,000	45.271
28/04/2026	0.013	42.280	0	58,400,000	45.271
27/04/2026	0.013	43.640	40,000	58,400,000	45.271			40,000	0.013
24/04/2026	0.013	43.700	0	58,360,000	45.240
23/04/2026	0.013	44.140	1,060,000	58,360,000	45.240			660,000	0.013
22/04/2026	0.013	45.340	1,250,000	57,700,000	44.729			120,000	0.013
21/04/2026	0.015	46.380	100,000	57,580,000	44.636
20/04/2026	0.016	46.980	1,740,000	57,580,000	44.636
17/04/2026	0.015	46.460	1,470,000	57,580,000	44.636
16/04/2026	0.016	47.060	2,240,000	57,580,000	44.636
15/04/2026	0.015	45.660	1,600,000	57,580,000	44.636
14/04/2026	0.013	44.640	2,220,000	57,580,000	44.636	80,000	0.012
13/04/2026	0.013	44.540	90,000	57,660,000	44.698
10/04/2026	0.015	45.140	190,000	57,660,000	44.698			190,000	0.015
09/04/2026	0.015	45.020	0	57,470,000	44.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.