Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.030 | 6.660 | 50,000 | 7,050,000 | 10.070 | 50,000 | 0.029 | ||
26/08/2024 | 0.033 | 6.680 | 1,420,000 | 7,000,000 | 10.000 | 400,000 | 0.033 | 1,020,000 | 0.033 |
23/08/2024 | 0.031 | 6.580 | 1,500,000 | 6,380,000 | 9.110 | 750,000 | 0.036 | 750,000 | 0.035 |
22/08/2024 | 0.035 | 6.730 | 915,000 | 6,380,000 | 9.110 | 450,000 | 0.033 | 465,000 | 0.034 |
21/08/2024 | 0.037 | 6.700 | 1,225,000 | 6,365,000 | 9.090 | 600,000 | 0.039 | 625,000 | 0.039 |
20/08/2024 | 0.043 | 6.840 | 2,320,000 | 6,340,000 | 9.060 | 650,000 | 0.044 | 1,670,000 | 0.044 |
19/08/2024 | 0.054 | 7.070 | 3,960,000 | 5,320,000 | 7.600 | 1,950,000 | 0.053 | 2,010,000 | 0.052 |
16/08/2024 | 0.052 | 7.000 | 1,555,000 | 5,260,000 | 7.510 | 805,000 | 0.052 | 750,000 | 0.052 |
15/08/2024 | 0.048 | 6.950 | 8,720,000 | 5,315,000 | 7.590 | 4,350,000 | 0.049 | 4,370,000 | 0.049 |
14/08/2024 | 0.046 | 6.870 | 3,000,000 | 5,295,000 | 7.560 | 1,500,000 | 0.048 | 1,500,000 | 0.052 |
13/08/2024 | 0.055 | 7.060 | 2,010,000 | 5,295,000 | 7.560 | 910,000 | 0.056 | 1,100,000 | 0.057 |
12/08/2024 | 0.057 | 7.030 | 3,730,000 | 5,105,000 | 7.290 | 1,970,000 | 0.066 | 1,760,000 | 0.066 |
09/08/2024 | 0.059 | 7.050 | 5,760,000 | 5,315,000 | 7.590 | 3,400,000 | 0.064 | 2,360,000 | 0.064 |
08/08/2024 | 0.063 | 7.090 | 7,580,000 | 6,355,000 | 9.080 | 4,020,000 | 0.061 | 3,560,000 | 0.062 |
07/08/2024 | 0.058 | 7.020 | 9,225,000 | 6,815,000 | 9.740 | 4,620,000 | 0.057 | 4,595,000 | 0.059 |
06/08/2024 | 0.043 | 6.690 | 3,940,000 | 6,840,000 | 9.770 | 1,990,000 | 0.041 | 1,950,000 | 0.041 |
05/08/2024 | 0.038 | 6.500 | 6,650,000 | 6,880,000 | 9.830 | 3,000,000 | 0.047 | 3,650,000 | 0.046 |
02/08/2024 | 0.052 | 6.790 | 4,440,000 | 6,230,000 | 8.900 | 2,070,000 | 0.054 | 2,370,000 | 0.055 |
01/08/2024 | 0.062 | 6.980 | 10,300,000 | 5,930,000 | 8.470 | 5,100,000 | 0.066 | 5,200,000 | 0.065 |
31/07/2024 | 0.066 | 7.020 | 7,770,000 | 5,830,000 | 8.330 | 3,040,000 | 0.064 | 4,380,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 16:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |