Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25966 CT-CRBH@EC2502A (CALL)
Nominal 
0.053 -0.001 (-1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.054 | 29.300 | 1,280,000 | 3,730,000 | 5.330 | 710,000 | 0.055 | 540,000 | 0.054 |
| 31/10/2024 | 0.050 | 28.850 | 170,000 | 3,900,000 | 5.570 | 70,000 | 0.053 | 100,000 | 0.050 |
| 30/10/2024 | 0.054 | 29.400 | 765,000 | 3,870,000 | 5.530 | 65,000 | 0.055 | 700,000 | 0.056 |
| 29/10/2024 | 0.064 | 30.000 | 1,205,000 | 3,235,000 | 4.620 | 1,165,000 | 0.068 | ||
| 28/10/2024 | 0.083 | 30.900 | 995,000 | 2,070,000 | 2.960 | 985,000 | 0.081 | 10,000 | 0.064 |
| 25/10/2024 | 0.065 | 30.000 | 425,000 | 3,045,000 | 4.350 | 255,000 | 0.065 | 170,000 | 0.066 |
| 24/10/2024 | 0.062 | 29.450 | 3,030,000 | 3,130,000 | 4.470 | 1,205,000 | 0.068 | 1,775,000 | 0.062 |
| 23/10/2024 | 0.083 | 30.700 | 1,455,000 | 2,560,000 | 3.660 | 535,000 | 0.081 | 740,000 | 0.077 |
| 22/10/2024 | 0.073 | 30.200 | 100,000 | 2,355,000 | 3.360 | 100,000 | 0.072 | ||
| 21/10/2024 | 0.075 | 30.200 | 535,000 | 2,455,000 | 3.510 | 30,000 | 0.074 | 505,000 | 0.078 |
| 18/10/2024 | 0.091 | 31.100 | 2,220,000 | 1,980,000 | 2.830 | 1,750,000 | 0.081 | 395,000 | 0.083 |
| 17/10/2024 | 0.062 | 29.200 | 23,520,000 | 3,335,000 | 4.760 | 12,770,000 | 0.088 | 8,825,000 | 0.087 |
| 16/10/2024 | 0.077 | 29.500 | 29,155,000 | 7,280,000 | 10.400 | 11,670,000 | 0.071 | 17,015,000 | 0.073 |
| 15/10/2024 | 0.075 | 29.450 | 10,350,000 | 1,935,000 | 2.760 | 4,550,000 | 0.105 | 5,800,000 | 0.101 |
| 14/10/2024 | 0.143 | 33.800 | 765,000 | 685,000 | 0.980 | 390,000 | 0.132 | 375,000 | 0.124 |
| 10/10/2024 | 0.141 | 33.900 | 340,000 | 700,000 | 1.000 | 10,000 | 0.133 | 330,000 | 0.113 |
| 09/10/2024 | 0.073 | 30.700 | 5,000 | 380,000 | 0.540 | 5,000 | 0.081 | ||
| 08/10/2024 | 0.100 | 30.850 | 255,000 | 385,000 | 0.550 | 200,000 | 0.074 | 55,000 | 0.105 |
| 07/10/2024 | 0.178 | 35.300 | 700,000 | 530,000 | 0.760 | 200,000 | 0.179 | 500,000 | 0.177 |
| 04/10/2024 | 0.174 | 35.150 | 1,440,000 | 230,000 | 0.330 | 720,000 | 0.166 | 720,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 13:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |