25963 JP-AIA @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25963 JP-AIA @EC2502A (CALL)

Nominal

0.031 -0.006 (-16.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2024	0.037	53.500	0
09/09/2024	0.039	54.000	0	0	0.000
06/09/2024			0
05/09/2024	0.042	54.555	0	0	0.000
04/09/2024	0.039	53.805	0	0	0.000
03/09/2024	0.042	54.305	0	0	0.000
02/09/2024	0.044	54.655	0	0	0.000
30/08/2024	0.055	55.005	0	0	0.000
29/08/2024	0.051	55.255	0	0	0.000
28/08/2024	0.048	54.755	0	0	0.000
27/08/2024	0.052	55.205	0	0	0.000
26/08/2024	0.051	54.705	0	0	0.000
23/08/2024	0.047	54.055	0	0	0.000
22/08/2024	0.046	54.005	100,000	0	0.000	50,000	0.041	50,000	0.041
21/08/2024	0.035	50.955	0	0	0.000
20/08/2024	0.037	51.655	0	0	0.000
19/08/2024	0.037	51.505	0	0	0.000
16/08/2024	0.037	51.555	0	0	0.000
15/08/2024	0.037	51.105	0	0	0.000
14/08/2024	0.040	51.305	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2024 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.