25962 HSAKESO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25962 HSAKESO@EC2608A (CALL)

Nominal

0.208 +0.006 (+2.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		121.800	0
24/03/2026		120.000	0	290,000	0.480	11,400,000	0.179	11,550,000	0.178
23/03/2026		112.100	0	140,000	0.230	13,910,000	0.164	13,910,000	0.165
20/03/2026		115.600	0	140,000	0.230	15,070,000	0.192	15,070,000	0.193
19/03/2026		117.300	0	140,000	0.230	9,680,000	0.199	9,680,000	0.199
18/03/2026		120.100	0	140,000	0.230	13,350,000	0.205	13,350,000	0.204
17/03/2026		117.500	0	140,000	0.230	10,610,000	0.204	10,610,000	0.204
16/03/2026		116.600	0	140,000	0.230	11,220,000	0.184	11,150,000	0.182
13/03/2026		110.200	0	210,000	0.350	8,950,000	0.167	9,020,000	0.166
12/03/2026		111.100	0	140,000	0.230	6,580,000	0.179	6,580,000	0.179
11/03/2026		114.900	0	140,000	0.230	6,020,000	0.194	6,030,000	0.194
10/03/2026		115.000	0	130,000	0.220	7,760,000	0.190	7,760,000	0.189
09/03/2026		103.700	0	130,000	0.220	6,430,000	0.135	6,430,000	0.134
06/03/2026		107.300	0	130,000	0.220	6,810,000	0.152	6,810,000	0.151
05/03/2026		102.000	0	130,000	0.220	4,510,000	0.128	4,510,000	0.127
04/03/2026		95.300	0	130,000	0.220	6,120,000	0.111	6,130,000	0.111
03/03/2026		99.550	0	120,000	0.200	3,070,000	0.138	3,080,000	0.139
02/03/2026		104.700	0	110,000	0.180	3,130,000	0.150	3,140,000	0.150
27/02/2026		106.900	0	100,000	0.170	2,710,000	0.163	2,720,000	0.162
26/02/2026		101.900	0	90,000	0.150	1,340,000	0.164	1,370,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.