25958 HU-TRIP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25958 HU-TRIP@EC2412A (CALL)

Nominal

0.375 +0.010 (+2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.365	497.400	0	120,000	0.171
19/11/2024	0.430	506.000	0	120,000	0.171
18/11/2024	0.310	478.200	0	120,000	0.171
15/11/2024	0.275	468.000	0	120,000	0.171
14/11/2024	0.315	476.800	0	120,000	0.171
13/11/2024	0.390	489.800	0	120,000	0.171
12/11/2024	0.470	504.000	0	120,000	0.171
11/11/2024	0.580	518.000	0	120,000	0.171
08/11/2024	0.690	527.000	0	120,000	0.171
07/11/2024	0.690	525.000	0	120,000	0.171
06/11/2024	0.710	525.500	5,000	120,000	0.171	5,000	0.820
05/11/2024	0.770	536.500	0	125,000	0.179
04/11/2024	0.670	521.000	0	125,000	0.179
01/11/2024	0.520	497.200	0	125,000	0.179
31/10/2024	0.520	501.000	0	125,000	0.179
30/10/2024	0.510	495.200	0	125,000	0.179
29/10/2024	0.550	503.000	0	125,000	0.179
28/10/2024	0.480	488.200	0	125,000	0.179
25/10/2024	0.460	483.400	0	125,000	0.179
24/10/2024	0.445	481.000	0	125,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.