Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.102 | 75.800 | 12,100,000 | 0 | 0.000 | 6,050,000 | 0.100 | 6,050,000 | 0.099 |
17/07/2024 | 0.108 | 76.300 | 9,200,000 | 0 | 0.000 | 4,625,000 | 0.106 | 4,300,000 | 0.106 |
16/07/2024 | 0.101 | 75.500 | 18,960,000 | 325,000 | 0.460 | 9,400,000 | 0.102 | 9,560,000 | 0.101 |
15/07/2024 | 0.110 | 76.650 | 13,390,000 | 165,000 | 0.240 | 6,525,000 | 0.116 | 6,690,000 | 0.116 |
12/07/2024 | 0.126 | 78.400 | 11,420,000 | 0 | 0.000 | 5,665,000 | 0.118 | 5,580,000 | 0.117 |
11/07/2024 | 0.103 | 75.450 | 10,995,000 | 85,000 | 0.120 | 5,455,000 | 0.097 | 5,540,000 | 0.096 |
10/07/2024 | 0.088 | 73.100 | 7,860,000 | 0 | 0.000 | 3,855,000 | 0.092 | 3,855,000 | 0.093 |
09/07/2024 | 0.082 | 72.500 | 8,450,000 | 0 | 0.000 | 4,250,000 | 0.079 | 4,200,000 | 0.079 |
08/07/2024 | 0.080 | 71.800 | 11,730,000 | 50,000 | 0.070 | 5,840,000 | 0.082 | 5,890,000 | 0.082 |
05/07/2024 | 0.089 | 72.900 | 8,580,000 | 0 | 0.000 | 4,290,000 | 0.092 | 4,290,000 | 0.093 |
04/07/2024 | 0.091 | 73.150 | 6,490,000 | 0 | 0.000 | 3,245,000 | 0.095 | 3,245,000 | 0.095 |
03/07/2024 | 0.087 | 72.200 | 600,000 | 0 | 0.000 | 300,000 | 0.085 | 300,000 | 0.084 |
02/07/2024 | 0.082 | 70.450 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.094 |
28/06/2024 | 70.500 | 0 | 0 | 0.000 | |||||
27/06/2024 | 71.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |