25954 CTALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25954 CTALIBA@EC2509A (CALL)

Nominal

0.163 -0.009 (-5.233%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.172	84.750	3,630,000	15,000	0.020	1,815,000	0.178	1,815,000	0.178
19/11/2024	0.184	85.250	6,765,000	15,000	0.020	3,430,000	0.197	3,335,000	0.197
18/11/2024	0.199	86.300	17,145,000	110,000	0.160	8,500,000	0.199	8,595,000	0.200
15/11/2024	0.224	87.200	21,780,000	15,000	0.020	10,890,000	0.228	10,890,000	0.228
14/11/2024	0.229	87.950	3,000,000	15,000	0.020	1,500,000	0.247	1,500,000	0.246
13/11/2024	0.255	90.550	0	15,000	0.020
12/11/2024	0.255	90.550	0	15,000	0.020
11/11/2024	0.295	94.100	0	15,000	0.020
08/11/2024	0.305	94.000	0	15,000	0.020
07/11/2024	0.315	95.650	0	15,000	0.020
06/11/2024	0.305	94.400	0	15,000	0.020
05/11/2024	0.340	98.400	0	15,000	0.020
04/11/2024	0.315	96.050	0	15,000	0.020
01/11/2024	0.310	95.000	0	15,000	0.020
31/10/2024	0.310	94.550	0	15,000	0.020
30/10/2024	0.320	95.850	0	15,000	0.020
29/10/2024	0.330	97.550	0	15,000	0.020
28/10/2024	0.330	96.650	0	15,000	0.020
25/10/2024	0.310	95.350	0	15,000	0.020
24/10/2024	0.300	94.150	0	15,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.