25952 CT-LINK@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25952 CT-LINK@EP2501A (PUT)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.024	33.600	0	3,110,000	5.180
27/11/2024	0.024	33.950	1,000,000	3,110,000	5.180	1,000,000	0.024
26/11/2024	0.026	33.700	100,000	4,110,000	6.850	100,000	0.024
25/11/2024	0.034	33.350	0	4,210,000	7.020
22/11/2024	0.042	32.950	100,000	4,210,000	7.020			100,000	0.042
21/11/2024	0.034	33.500	1,000,000	4,110,000	6.850			1,000,000	0.035
20/11/2024	0.032	33.800	0	3,110,000	5.180
19/11/2024	0.035	33.450	700,000	3,110,000	5.180	700,000	0.034
18/11/2024	0.033	33.700	0	3,810,000	6.350
15/11/2024	0.031	33.801	0	3,810,000	6.350
14/11/2024	0.030	34.151	250,000	3,810,000	6.350	250,000	0.030
13/11/2024	0.024	34.651	0	4,060,000	6.770
12/11/2024	0.024	35.001	0	4,060,000	6.770
11/11/2024	0.025	35.051	0	4,060,000	6.770
08/11/2024	0.025	35.051	0	4,060,000	6.770
07/11/2024	0.025	35.101	200,000	4,060,000	6.770	100,000	0.025	100,000	0.025
06/11/2024	0.013	36.701	400,000	4,060,000	6.770	200,000	0.012	200,000	0.023
05/11/2024	0.022	35.801	0	4,060,000	6.770
04/11/2024	0.028	35.251	0	4,060,000	6.770
01/11/2024	0.030	35.051	330,000	4,060,000	6.770	280,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.