Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.011 | 231.800 | 0 | 3,235,000 | 4.620 | ||||
21/08/2024 | 0.011 | 228.600 | 0 | 3,235,000 | 4.620 | ||||
20/08/2024 | 0.011 | 232.000 | 0 | 3,235,000 | 4.620 | ||||
19/08/2024 | 0.011 | 232.600 | 0 | 3,235,000 | 4.620 | ||||
16/08/2024 | 0.011 | 230.400 | 0 | 3,235,000 | 4.620 | ||||
15/08/2024 | 0.011 | 227.400 | 0 | 3,235,000 | 4.620 | ||||
14/08/2024 | 0.011 | 228.200 | 0 | 3,235,000 | 4.620 | ||||
13/08/2024 | 0.011 | 231.000 | 0 | 3,235,000 | 4.620 | ||||
12/08/2024 | 0.011 | 231.600 | 0 | 3,235,000 | 4.620 | ||||
09/08/2024 | 0.011 | 229.400 | 0 | 3,235,000 | 4.620 | ||||
08/08/2024 | 0.011 | 227.600 | 0 | 3,235,000 | 4.620 | ||||
07/08/2024 | 0.011 | 228.400 | 0 | 3,235,000 | 4.620 | ||||
06/08/2024 | 0.011 | 226.200 | 750,000 | 3,235,000 | 4.620 | 750,000 | 0.011 | ||
05/08/2024 | 0.012 | 224.400 | 7,395,000 | 3,985,000 | 5.690 | 3,650,000 | 0.012 | 1,000,000 | 0.012 |
02/08/2024 | 0.010 | 226.600 | 1,300,000 | 6,635,000 | 9.480 | ||||
01/08/2024 | 0.015 | 230.400 | 0 | 6,635,000 | 9.480 | ||||
31/07/2024 | 0.017 | 231.800 | 1,765,000 | 6,635,000 | 9.480 | 1,260,000 | 0.017 | 500,000 | 0.016 |
30/07/2024 | 0.013 | 227.600 | 700,000 | 7,395,000 | 10.560 | 200,000 | 0.013 | ||
29/07/2024 | 0.015 | 231.000 | 0 | 7,595,000 | 10.850 | ||||
26/07/2024 | 0.015 | 229.000 | 800,000 | 7,595,000 | 10.850 | 800,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |