Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.069 | 20.500 | 6,300,000 | 120,000 | 0.170 | 3,080,000 | 0.075 | 3,200,000 | 0.078 |
18/07/2024 | 0.103 | 21.550 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.102 |
17/07/2024 | 0.088 | 21.150 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.088 | 1,200,000 | 0.088 |
16/07/2024 | 0.124 | 22.300 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.130 | 22.500 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.142 | 22.850 | 750,000 | 0 | 0.000 | 375,000 | 0.136 | 375,000 | 0.136 |
11/07/2024 | 0.138 | 22.600 | 240,000 | 0 | 0.000 | 120,000 | 0.126 | 120,000 | 0.123 |
10/07/2024 | 0.122 | 22.150 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.134 | 1,310,000 | 0.136 |
09/07/2024 | 0.149 | 22.950 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.156 | 23.150 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.165 | 23.250 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.176 | 23.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.176 | 23.400 | 10,000 | 0 | 0.000 | 5,000 | 0.177 | 5,000 | 0.178 |
02/07/2024 | 23.400 | 0 | 0 | 0.000 | |||||
28/06/2024 | 22.400 | 0 | 0 | 0.000 | |||||
27/06/2024 | 21.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |