25942 UB-AIA @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25942 UB-AIA @EC2502A (CALL)

Nominal

0.041 +0.003 (+7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2024	0.038	54.750	0	416,000	0.420
13/09/2024	0.039	54.850	0	416,000	0.420
12/09/2024	0.042	55.150	0	416,000	0.420
11/09/2024	0.032	53.200	0	416,000	0.420
10/09/2024	0.036	53.500	0	416,000	0.420
09/09/2024	0.039	54.000	0	416,000	0.420
06/09/2024			0
05/09/2024	0.042	54.555	400,000	416,000	0.420	200,000	0.041	200,000	0.042
04/09/2024	0.039	53.805	200,000	416,000	0.420	100,000	0.036	100,000	0.036
03/09/2024	0.044	54.305	0	416,000	0.420
02/09/2024	0.047	54.655	0	416,000	0.420
30/08/2024	0.056	55.005	0	416,000	0.420
29/08/2024	0.051	55.255	400,000	416,000	0.420	400,000	0.051
28/08/2024	0.046	54.755	1,000,000	816,000	0.820	500,000	0.054	500,000	0.055
27/08/2024	0.052	55.205	148,000	816,000	0.820	74,000	0.050
26/08/2024	0.052	54.705	200,000	890,000	0.890	100,000	0.056	100,000	0.054
23/08/2024	0.049	54.055	400,000	890,000	0.890	126,000	0.048	200,000	0.054
22/08/2024	0.049	54.005	2,700,000	816,000	0.820	1,300,000	0.041	1,400,000	0.039
21/08/2024	0.033	50.955	200,000	716,000	0.720	100,000	0.034	100,000	0.035
20/08/2024	0.037	51.655	200,000	716,000	0.720	100,000	0.038	100,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.