25941 UB-TRIP@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25941 UB-TRIP@EC2412B (CALL)

Nominal

0.800 -0.010 (-1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2024	0.810	525.500	30,000	50,000	0.070			30,000	0.830
05/11/2024	0.880	536.500	0	20,000	0.030
04/11/2024	0.750	521.000	30,000	20,000	0.030	30,000	0.750
01/11/2024	0.620	497.200	0	50,000	0.070
31/10/2024	0.650	501.000	80,000	50,000	0.070	50,000	0.680	30,000	0.650
30/10/2024	0.610	495.200	30,000	70,000	0.100			30,000	0.620
29/10/2024	0.650	503.000	0	40,000	0.060
28/10/2024	0.580	488.200	0	40,000	0.060
25/10/2024	0.560	483.400	0	40,000	0.060
24/10/2024	0.550	481.000	0	40,000	0.060
23/10/2024	0.550	479.600	0	40,000	0.060
22/10/2024	0.490	469.400	0	40,000	0.060
21/10/2024	0.490	467.600	30,000	40,000	0.060	30,000	0.500
18/10/2024	0.600	485.200	85,000	70,000	0.100	55,000	0.522	30,000	0.600
17/10/2024	0.420	453.400	5,000	95,000	0.140	5,000	0.465
16/10/2024	0.425	457.600	0	100,000	0.140
15/10/2024	0.405	466.400	35,000	100,000	0.140			5,000	0.550
14/10/2024	0.630	500.500	470,000	95,000	0.140	470,000	0.602
10/10/2024	0.660	505.500	100,000	565,000	0.810			20,000	0.640
09/10/2024	0.435	466.000	3,775,000	545,000	0.780	3,575,000	0.444	105,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.