25940 UB-AAC @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25940 UB-AAC @EC2412A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.021	36.050	0	3,000,000	3.750
25/11/2024	0.027	36.600	1,425,000	3,000,000	3.750	1,425,000	0.024
22/11/2024	0.015	34.250	2,950,000	4,425,000	5.530	2,700,000	0.016
21/11/2024	0.011	31.750	0	7,125,000	8.910
20/11/2024	0.011	31.500	0	7,125,000	8.910
19/11/2024	0.013	30.000	0	7,125,000	8.910
18/11/2024	0.013	30.200	0	7,125,000	8.910
15/11/2024	0.014	29.650	0	7,125,000	8.910
14/11/2024	0.014	29.450	0	7,125,000	8.910
13/11/2024	0.014	31.050	1,885,000	7,125,000	8.910	1,460,000	0.013	425,000	0.014
12/11/2024	0.016	30.700	1,840,000	8,160,000	10.200	1,210,000	0.022	630,000	0.023
11/11/2024	0.029	32.300	15,000	8,740,000	10.930	15,000	0.027
08/11/2024	0.038	32.700	1,295,000	8,755,000	10.940	465,000	0.035	585,000	0.038
07/11/2024	0.033	31.900	2,695,000	8,635,000	10.790	730,000	0.031	1,665,000	0.030
06/11/2024	0.035	31.850	160,000	7,700,000	9.620			105,000	0.042
05/11/2024	0.048	32.900	11,550,000	7,595,000	9.490	6,880,000	0.049	4,585,000	0.048
04/11/2024	0.027	30.900	500,000	9,890,000	12.360	250,000	0.030	250,000	0.027
01/11/2024	0.025	30.500	400,000	9,890,000	12.360			400,000	0.027
31/10/2024	0.035	31.450	1,110,000	9,490,000	11.860	380,000	0.040	720,000	0.037
30/10/2024	0.037	31.700	275,000	9,150,000	11.440			265,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.