Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.080 | 377.800 | 4,190,000 | 0 | 0.000 | 2,050,000 | 0.075 | 2,050,000 | 0.075 |
21/08/2024 | 0.071 | 371.600 | 3,080,000 | 0 | 0.000 | 1,570,000 | 0.073 | 1,490,000 | 0.071 |
20/08/2024 | 0.072 | 370.400 | 1,310,000 | 80,000 | 0.100 | 660,000 | 0.074 | 580,000 | 0.075 |
19/08/2024 | 0.077 | 372.600 | 9,840,000 | 160,000 | 0.200 | 6,210,000 | 0.081 | 3,390,000 | 0.083 |
16/08/2024 | 0.074 | 372.600 | 6,760,000 | 2,980,000 | 3.730 | 1,930,000 | 0.078 | 4,680,000 | 0.078 |
15/08/2024 | 0.072 | 368.400 | 35,010,000 | 230,000 | 0.290 | 17,630,000 | 0.078 | 16,710,000 | 0.078 |
14/08/2024 | 0.086 | 373.800 | 31,940,000 | 1,150,000 | 1.440 | 14,880,000 | 0.084 | 15,780,000 | 0.085 |
13/08/2024 | 0.098 | 378.600 | 9,290,000 | 250,000 | 0.310 | 4,400,000 | 0.100 | 4,650,000 | 0.100 |
12/08/2024 | 0.094 | 375.000 | 20,730,000 | 0 | 0.000 | 9,860,000 | 0.090 | 9,840,000 | 0.090 |
09/08/2024 | 0.090 | 370.000 | 8,060,000 | 20,000 | 0.030 | 4,010,000 | 0.090 | 3,950,000 | 0.090 |
08/08/2024 | 0.086 | 368.200 | 6,390,000 | 80,000 | 0.100 | 3,020,000 | 0.085 | 3,100,000 | 0.085 |
07/08/2024 | 0.078 | 363.400 | 3,590,000 | 0 | 0.000 | 1,720,000 | 0.078 | 1,720,000 | 0.075 |
06/08/2024 | 0.066 | 354.400 | 5,090,000 | 0 | 0.000 | 2,400,000 | 0.066 | 2,350,000 | 0.068 |
05/08/2024 | 0.072 | 356.600 | 31,400,000 | 50,000 | 0.060 | 15,180,000 | 0.074 | 15,230,000 | 0.074 |
02/08/2024 | 0.072 | 358.200 | 6,080,000 | 0 | 0.000 | 2,960,000 | 0.078 | 2,960,000 | 0.078 |
01/08/2024 | 0.084 | 365.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.085 | 750,000 | 0.085 |
31/07/2024 | 0.082 | 362.200 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.079 | 1,660,000 | 0.076 |
30/07/2024 | 0.067 | 353.600 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.069 | 1,050,000 | 0.067 |
29/07/2024 | 0.071 | 358.200 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.069 | 1,050,000 | 0.071 |
26/07/2024 | 0.068 | 354.400 | 600,000 | 0 | 0.000 | 450,000 | 0.069 | 150,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |