Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.176 | 30.750 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.172 | 30.550 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.179 | 30.750 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.200 | 31.350 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.180 | 30.800 | 800,000 | 0 | 0.000 | 400,000 | 0.183 | 400,000 | 0.182 |
15/08/2024 | 0.196 | 31.600 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.189 | 31.400 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.176 | 31.100 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.171 | 30.950 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.170 | 30.850 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.162 | 30.600 | 1,600,000 | 0 | 0.000 | 800,000 | 0.165 | 800,000 | 0.164 |
07/08/2024 | 0.153 | 30.450 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.145 | 30.100 | 240,000 | 0 | 0.000 | 120,000 | 0.145 | 120,000 | 0.149 |
05/08/2024 | 0.173 | 30.800 | 800,000 | 0 | 0.000 | 400,000 | 0.167 | 400,000 | 0.163 |
02/08/2024 | 0.148 | 29.950 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.156 | 30.200 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.149 | 29.900 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.123 | 29.100 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.146 | 29.850 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.141 | 29.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |