25922 SGCNOOC@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25922 SGCNOOC@EP2505A (PUT)

Nominal

0.320 +0.005 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.315	17.260	90,000	0	0.000	45,000	0.320	45,000	0.325
26/11/2024	0.320	17.120	0	0	0.000
25/11/2024	0.300	17.320	100,000	0	0.000	50,000	0.290	50,000	0.290
22/11/2024	0.330	17.060	150,000	0	0.000	75,000	0.319	75,000	0.320
21/11/2024	0.330	17.160	190,000	0	0.000	95,000	0.329	95,000	0.325
20/11/2024	0.340	17.100	60,000	0	0.000	30,000	0.340	30,000	0.340
19/11/2024	0.340	17.160	140,000	0	0.000	70,000	0.341	70,000	0.335
18/11/2024	0.350	17.040	120,000	0	0.000	60,000	0.335	60,000	0.342
15/11/2024	0.375	16.820	0	0	0.000
14/11/2024	0.380	16.740	0	0	0.000
13/11/2024	0.360	17.020	0	0	0.000
12/11/2024	0.360	16.940	0	0	0.000
11/11/2024	0.340	17.300	0	0	0.000
08/11/2024	0.310	17.760	0	0	0.000
07/11/2024	0.305	18.040	0	0	0.000
06/11/2024	0.310	17.940	0	0	0.000
05/11/2024	0.285	18.400	0	0	0.000
04/11/2024	0.300	18.120	0	0	0.000
01/11/2024	0.290	18.380	0	0	0.000
31/10/2024	0.310	18.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.