Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.084 | 54.550 | 148,000 | 200,000 | 0.294 | 74,000 | 0.077 | 74,000 | 0.077 |
16/07/2024 | 0.074 | 53.600 | 0 | 200,000 | 0.294 | ||||
15/07/2024 | 0.096 | 55.400 | 522,000 | 200,000 | 0.294 | 124,000 | 0.104 | 324,000 | 0.105 |
12/07/2024 | 0.100 | 55.600 | 998,000 | 0 | 0.000 | 500,000 | 0.094 | 498,000 | 0.095 |
11/07/2024 | 0.084 | 54.250 | 1,144,000 | 2,000 | 0.003 | 572,000 | 0.078 | 172,000 | 0.077 |
10/07/2024 | 0.061 | 52.000 | 750,000 | 402,000 | 0.591 | 274,000 | 0.062 | 476,000 | 0.062 |
09/07/2024 | 0.054 | 51.450 | 544,000 | 200,000 | 0.294 | 272,000 | 0.059 | 272,000 | 0.057 |
08/07/2024 | 0.050 | 50.950 | 348,000 | 200,000 | 0.294 | 174,000 | 0.055 | 174,000 | 0.055 |
05/07/2024 | 0.060 | 51.750 | 400,000 | 200,000 | 0.294 | 100,000 | 0.066 | 300,000 | 0.062 |
04/07/2024 | 0.070 | 52.800 | 692,000 | 0 | 0.000 | 346,000 | 0.078 | 346,000 | 0.081 |
03/07/2024 | 0.073 | 53.150 | 396,000 | 0 | 0.000 | 198,000 | 0.082 | 198,000 | 0.079 |
02/07/2024 | 0.068 | 52.450 | 1,336,000 | 0 | 0.000 | 668,000 | 0.080 | 668,000 | 0.080 |
28/06/2024 | 0.077 | 53.000 | 592,000 | 0 | 0.000 | 296,000 | 0.081 | 296,000 | 0.080 |
27/06/2024 | 0.081 | 53.250 | 940,000 | 0 | 0.000 | 470,000 | 0.084 | 470,000 | 0.085 |
26/06/2024 | 0.097 | 54.450 | 892,000 | 0 | 0.000 | 446,000 | 0.112 | 446,000 | 0.113 |
25/06/2024 | 0.118 | 55.000 | 556,000 | 0 | 0.000 | 278,000 | 0.121 | 278,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |