25907 MB-SHKP@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25907 MB-SHKP@EC2611A (CALL)

Nominal

0.205 -0.015 (-6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.220	130.600	3,600,000	100,000	0.250	1,800,000	0.222	1,800,000	0.221
25/03/2026	0.231	132.100	9,600,000	100,000	0.250	4,800,000	0.233	4,800,000	0.234
24/03/2026	0.221	131.200	7,300,000	100,000	0.250	3,650,000	0.207	3,650,000	0.206
23/03/2026	0.186	126.300	6,600,000	100,000	0.250	3,300,000	0.184	3,300,000	0.184
20/03/2026	0.228	132.700	9,350,000	100,000	0.250	4,675,000	0.230	4,675,000	0.231
19/03/2026	0.230	132.500	5,750,000	100,000	0.250	2,875,000	0.243	2,875,000	0.243
18/03/2026	0.280	137.800	0	100,000	0.250
17/03/2026	0.240	133.400	4,250,000	100,000	0.250	2,125,000	0.249	2,125,000	0.248
16/03/2026	0.226	132.400	6,550,000	100,000	0.250	3,275,000	0.215	3,275,000	0.215
13/03/2026	0.213	130.400	20,250,000	100,000	0.250	10,125,000	0.215	10,125,000	0.215
12/03/2026	0.234	133.400	2,200,000	100,000	0.250	1,100,000	0.248	1,100,000	0.249
11/03/2026	0.270	136.900	550,000	100,000	0.250	275,000	0.274	275,000	0.278
10/03/2026	0.280	138.520	1,400,000	100,000	0.250	700,000	0.285	700,000	0.286
09/03/2026	0.265	135.920	8,000,000	100,000	0.250	4,000,000	0.233	4,000,000	0.233
06/03/2026	0.310	141.020	1,400,000	100,000	0.250	700,000	0.311	700,000	0.309
05/03/2026	0.325	141.920	1,050,000	100,000	0.250	525,000	0.336	525,000	0.335
04/03/2026	0.285	138.520	2,200,000	100,000	0.250	1,100,000	0.272	1,100,000	0.270
03/03/2026	0.310	141.820	925,000	100,000	0.250	450,000	0.331	475,000	0.332
02/03/2026	0.335	144.020	3,450,000	75,000	0.188	1,725,000	0.328	1,700,000	0.328
27/02/2026	0.345	145.020	2,600,000	100,000	0.250	1,250,000	0.317	1,325,000	0.316

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.